ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 97.7 and 102.1 | Daily Target 1 | 94.73 | | Daily Target 2 | 96.26 | | Daily Target 3 | 99.126666666667 | | Daily Target 4 | 100.66 | | Daily Target 5 | 103.53 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.80 (-4.8%) |
97.59 |
97.59 - 101.99 |
1.379 times |
Thu 08 May 2025 |
102.73 (0.91%) |
105.27 |
100.61 - 105.27 |
0.8296 times |
Wed 07 May 2025 |
101.80 (1.37%) |
98.90 |
98.90 - 102.86 |
0.518 times |
Tue 06 May 2025 |
100.42 (-1.71%) |
101.98 |
99.99 - 104.00 |
0.8097 times |
Mon 05 May 2025 |
102.17 (-1.75%) |
101.50 |
101.50 - 106.49 |
0.9314 times |
Fri 02 May 2025 |
103.99 (4.61%) |
99.99 |
99.41 - 104.38 |
1.489 times |
Wed 30 April 2025 |
99.41 (-2.67%) |
101.00 |
97.15 - 101.90 |
0.4816 times |
Tue 29 April 2025 |
102.14 (-0.99%) |
104.99 |
98.00 - 106.80 |
1.6534 times |
Mon 28 April 2025 |
103.16 (0.67%) |
105.50 |
101.12 - 105.50 |
0.7135 times |
Fri 25 April 2025 |
102.47 (-3.76%) |
109.46 |
101.15 - 109.46 |
1.1947 times |
Thu 24 April 2025 |
106.47 (0.72%) |
107.44 |
105.45 - 109.72 |
0.6788 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 93.25 and 102.15 | Weekly Target 1 | 91.73 | | Weekly Target 2 | 94.76 | | Weekly Target 3 | 100.62666666667 | | Weekly Target 4 | 103.66 | | Weekly Target 5 | 109.53 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.80 (-5.95%) |
101.50 |
97.59 - 106.49 |
0.4672 times |
Fri 02 May 2025 |
103.99 (1.48%) |
105.50 |
97.15 - 106.80 |
0.4536 times |
Fri 25 April 2025 |
102.47 (2.39%) |
99.00 |
99.00 - 109.72 |
0.5758 times |
Thu 17 April 2025 |
100.08 (4.26%) |
97.94 |
96.00 - 100.40 |
0.3627 times |
Fri 11 April 2025 |
95.99 (-1.39%) |
92.47 |
92.21 - 98.70 |
0.7992 times |
Fri 04 April 2025 |
97.34 (14.61%) |
84.93 |
81.01 - 97.41 |
1.0715 times |
Fri 28 March 2025 |
84.93 (-13.2%) |
99.90 |
84.93 - 100.75 |
2.0095 times |
Fri 21 March 2025 |
97.85 (0.11%) |
97.74 |
93.00 - 102.00 |
1.389 times |
Thu 13 March 2025 |
97.74 (-4.6%) |
107.39 |
96.05 - 107.57 |
1.5249 times |
Fri 07 March 2025 |
102.45 (-2.09%) |
99.40 |
89.70 - 102.45 |
1.3466 times |
Fri 28 February 2025 |
104.64 (-15.78%) |
124.40 |
104.64 - 124.40 |
0.6682 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 93.25 and 102.15 | Monthly Target 1 | 91.73 | | Monthly Target 2 | 94.76 | | Monthly Target 3 | 100.62666666667 | | Monthly Target 4 | 103.66 | | Monthly Target 5 | 109.53 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.80 (-1.62%) |
99.99 |
97.59 - 106.49 |
0.2206 times |
Wed 30 April 2025 |
99.41 (17.05%) |
84.93 |
81.01 - 109.72 |
1.1002 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.2202 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.3694 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.8948 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.3329 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
0.8227 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
0.776 times |
Fri 30 June 2023 |
210.80 (0%) |
207.00 |
201.00 - 217.00 |
0.2632 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 100.98 | | 12 day DMA | 102.36 | | 20 day DMA | 100.5 | | 35 day DMA | 97.85 | | 50 day DMA | 101.93 | | 100 day DMA | 144.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.65 | 102.07 | 101.74 | | 12 day EMA | 100.98 | 101.56 | 101.35 | | 20 day EMA | 101.03 | 101.37 | 101.23 | | 35 day EMA | 104.3 | 104.68 | 104.79 | | 50 day EMA | 106.78 | 107.15 | 107.33 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.98 | 102.22 | 101.56 | | 12 day SMA | 102.36 | 102.85 | 102.63 | | 20 day SMA | 100.5 | 100.48 | 99.98 | | 35 day SMA | 97.85 | 97.94 | 97.86 | | 50 day SMA | 101.93 | 102.96 | 104.05 | | 100 day SMA | 144.45 | 145.34 | 146.18 | | 150 day SMA | | 200 day SMA |
|
|
