ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 96.4 and 96.42 | Daily Target 1 | 96.38 | | Daily Target 2 | 96.4 | | Daily Target 3 | 96.403333333333 | | Daily Target 4 | 96.42 | | Daily Target 5 | 96.42 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.41 (2%) |
96.39 |
96.39 - 96.41 |
0.5536 times |
Thu 28 August 2025 |
94.52 (2%) |
90.81 |
90.81 - 94.52 |
3.5233 times |
Tue 26 August 2025 |
92.67 (-2.01%) |
94.52 |
92.67 - 94.52 |
1.3268 times |
Mon 25 August 2025 |
94.57 (-2%) |
96.50 |
94.57 - 96.50 |
0.7566 times |
Fri 22 August 2025 |
96.50 (-0.62%) |
96.15 |
96.00 - 97.15 |
0.6664 times |
Thu 21 August 2025 |
97.10 (-1.92%) |
97.15 |
97.10 - 97.31 |
1.5838 times |
Wed 20 August 2025 |
99.00 (-1.98%) |
100.05 |
99.00 - 100.05 |
0.5971 times |
Tue 19 August 2025 |
101.00 (0%) |
100.00 |
99.50 - 101.00 |
0.3939 times |
Mon 18 August 2025 |
101.00 (1.92%) |
101.08 |
101.00 - 101.08 |
0.3446 times |
Thu 14 August 2025 |
99.10 (-1.92%) |
100.00 |
99.01 - 100.00 |
0.2539 times |
Wed 13 August 2025 |
101.04 (-2.01%) |
103.11 |
101.04 - 103.11 |
0.3001 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 90.77 and 96.46 | Weekly Target 1 | 88.88 | | Weekly Target 2 | 92.65 | | Weekly Target 3 | 94.573333333333 | | Weekly Target 4 | 98.34 | | Weekly Target 5 | 100.26 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.41 (-0.09%) |
96.50 |
90.81 - 96.50 |
0.8011 times |
Fri 22 August 2025 |
96.50 (-2.62%) |
101.08 |
96.00 - 101.08 |
0.4663 times |
Thu 14 August 2025 |
99.10 (-1.86%) |
102.99 |
99.01 - 105.04 |
0.4944 times |
Fri 08 August 2025 |
100.98 (0.39%) |
100.59 |
98.70 - 101.01 |
0.3588 times |
Fri 01 August 2025 |
100.59 (-8.7%) |
109.70 |
100.59 - 109.70 |
0.4002 times |
Fri 25 July 2025 |
110.18 (3.75%) |
111.51 |
110.18 - 117.90 |
2.3922 times |
Fri 18 July 2025 |
106.20 (12.63%) |
94.00 |
94.00 - 106.20 |
1.9552 times |
Fri 11 July 2025 |
94.29 (-1.77%) |
96.00 |
92.70 - 96.69 |
0.8357 times |
Fri 04 July 2025 |
95.99 (0.53%) |
97.40 |
93.00 - 97.40 |
1.0705 times |
Fri 27 June 2025 |
95.48 (-0.88%) |
96.00 |
93.00 - 98.50 |
1.2255 times |
Fri 20 June 2025 |
96.33 (-1.55%) |
96.61 |
95.07 - 99.00 |
0.7031 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 86.5 and 100.73 | Monthly Target 1 | 83.19 | | Monthly Target 2 | 89.8 | | Monthly Target 3 | 97.42 | | Monthly Target 4 | 104.03 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.41 (-6.08%) |
102.00 |
90.81 - 105.04 |
0.2574 times |
Thu 31 July 2025 |
102.65 (7.57%) |
94.00 |
92.70 - 117.90 |
0.7316 times |
Mon 30 June 2025 |
95.43 (-5.55%) |
101.00 |
93.00 - 102.88 |
0.664 times |
Fri 30 May 2025 |
101.04 (1.64%) |
99.99 |
97.59 - 108.36 |
0.6916 times |
Wed 30 April 2025 |
99.41 (17.05%) |
84.93 |
81.01 - 109.72 |
1.0882 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.1959 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.3543 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.874 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.3293 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
0.8137 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
0.7675 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 94.93 | | 12 day DMA | 98 | | 20 day DMA | 99.06 | | 35 day DMA | 101.34 | | 50 day DMA | 99.62 | | 100 day DMA | 100.07 | | 150 day DMA | 113.45 | | 200 day DMA | 132.37 | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.63 | 95.24 | 95.6 | | 12 day EMA | 97.34 | 97.51 | 98.05 | | 20 day EMA | 98.63 | 98.86 | 99.32 | | 35 day EMA | 98.74 | 98.88 | 99.14 | | 50 day EMA | 98.96 | 99.06 | 99.25 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.93 | 95.07 | 95.97 | | 12 day SMA | 98 | 98.55 | 99.09 | | 20 day SMA | 99.06 | 99.42 | 99.99 | | 35 day SMA | 101.34 | 101.29 | 101.29 | | 50 day SMA | 99.62 | 99.62 | 99.66 | | 100 day SMA | 100.07 | 99.99 | 99.91 | | 150 day SMA | 113.45 | 114.07 | 114.67 | | 200 day SMA | 132.37 | 132.88 | 133.41 |
|
|
