Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Daily Target 1 | 149.18 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 160.47333333333 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 171.76 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 2.3214 times | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 1.0814 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 0.9474 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.6336 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.7041 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.7835 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.4355 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.518 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.8818 times | Mon 13 October 2025 | 102.14 (-1.27%) | 100.01 | 100.01 - 105.84 | 1.6933 times | Fri 10 October 2025 | 103.45 (0.39%) | 103.01 | 102.00 - 106.00 | 1.1674 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 160.47333333333 |
| Weekly Target 4 | 164.24 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.284 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.4118 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5275 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.7904 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4434 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.0448 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.9236 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.0477 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8338 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.693 times | Fri 22 August 2025 | 96.50 (-2.62%) | 101.08 | 96.00 - 101.08 | 0.4034 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 151.07 and 162.36
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 160.47333333333 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 171.76 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.0462 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.3122 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1558 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.3128 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.889 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.8069 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8404 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.3224 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.6684 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.6458 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.2773 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 106.31 |
| 20 day DMA | 105.77 |
| 35 day DMA | 107.6 |
| 50 day DMA | 104.8 |
| 100 day DMA | 102.3 |
| 150 day DMA | 101.35 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 100.89 | 101.02 |
| 12 day EMA | 110.47 | 102.07 | 102.33 |
| 20 day EMA | 108.18 | 103.07 | 103.33 |
| 35 day EMA | 105.94 | 102.95 | 103.09 |
| 50 day EMA | 105.35 | 103.25 | 103.36 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 100.79 | 101.1 |
| 12 day SMA | 106.31 | 101.93 | 102.29 |
| 20 day SMA | 105.77 | 103.36 | 103.88 |
| 35 day SMA | 107.6 | 105.96 | 106 |
| 50 day SMA | 104.8 | 103.73 | 103.78 |
| 100 day SMA | 102.3 | 101.73 | 101.75 |
| 150 day SMA | 101.35 | 100.95 | 100.94 |
| 200 day SMA | 116.15 | 116.29 | 116.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.