ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 176.97 and 186.21 | Daily Target 1 | 175.23 | | Daily Target 2 | 178.7 | | Daily Target 3 | 184.47 | | Daily Target 4 | 187.94 | | Daily Target 5 | 193.71 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
182.17 (-4.24%) |
190.24 |
181.00 - 190.24 |
0.2527 times |
Fri 07 February 2025 |
190.24 (0.13%) |
188.80 |
187.00 - 194.99 |
0.1508 times |
Thu 06 February 2025 |
189.99 (-1.04%) |
192.00 |
189.20 - 193.90 |
0.2938 times |
Wed 05 February 2025 |
191.99 (-0.82%) |
198.00 |
191.35 - 203.25 |
1.0219 times |
Tue 04 February 2025 |
193.58 (-3.42%) |
200.43 |
193.00 - 200.45 |
0.2335 times |
Mon 03 February 2025 |
200.43 (3.57%) |
191.77 |
190.50 - 201.49 |
0.7573 times |
Fri 31 January 2025 |
193.52 (4.37%) |
185.41 |
185.41 - 194.68 |
1.214 times |
Thu 30 January 2025 |
185.41 (-3.58%) |
192.35 |
184.81 - 193.00 |
2.1376 times |
Wed 29 January 2025 |
192.30 (-4.56%) |
191.40 |
191.40 - 197.90 |
2.6839 times |
Tue 28 January 2025 |
201.48 (2.63%) |
186.49 |
186.49 - 206.12 |
1.2544 times |
Mon 27 January 2025 |
196.31 (-3.33%) |
197.40 |
192.91 - 200.00 |
0.5637 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 176.97 and 186.21 | Weekly Target 1 | 175.23 | | Weekly Target 2 | 178.7 | | Weekly Target 3 | 184.47 | | Weekly Target 4 | 187.94 | | Weekly Target 5 | 193.71 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
182.17 (-4.24%) |
190.24 |
181.00 - 190.24 |
0.1287 times |
Fri 07 February 2025 |
190.24 (-1.69%) |
191.77 |
187.00 - 203.25 |
1.2513 times |
Fri 31 January 2025 |
193.52 (-4.7%) |
197.40 |
184.81 - 206.12 |
3.9992 times |
Fri 24 January 2025 |
203.07 (5.62%) |
192.90 |
190.00 - 204.00 |
2.2053 times |
Fri 17 January 2025 |
192.26 (4.18%) |
188.65 |
188.10 - 194.90 |
0.4352 times |
Fri 22 September 2023 |
184.55 (-0.91%) |
189.00 |
180.00 - 189.00 |
0.1422 times |
Fri 15 September 2023 |
186.25 (-0.85%) |
189.00 |
181.00 - 192.75 |
0.4428 times |
Fri 08 September 2023 |
187.85 (0.59%) |
188.00 |
180.45 - 192.00 |
0.5353 times |
Fri 01 September 2023 |
186.75 (-0.85%) |
192.75 |
178.00 - 192.75 |
0.484 times |
Fri 25 August 2023 |
188.35 (0.03%) |
188.30 |
186.00 - 197.00 |
0.376 times |
Fri 18 August 2023 |
188.30 (0.7%) |
187.00 |
185.00 - 193.00 |
0.3081 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 170.46 and 192.71 | Monthly Target 1 | 166.56 | | Monthly Target 2 | 174.36 | | Monthly Target 3 | 188.80666666667 | | Monthly Target 4 | 196.61 | | Monthly Target 5 | 211.06 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
182.17 (-5.87%) |
191.77 |
181.00 - 203.25 |
0.527 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
2.5357 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.4456 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
1.101 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
1.0385 times |
Fri 30 June 2023 |
210.80 (0%) |
207.00 |
201.00 - 217.00 |
0.3522 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 189.59 | | 12 day DMA | 193.37 | | 20 day DMA | 193.13 | | 35 day DMA | 190.07 | | 50 day DMA | 189.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 191.83 | 192.62 | | 12 day EMA | 191.26 | 192.91 | 193.39 | | 20 day EMA | 191.5 | 192.48 | 192.72 | | 35 day EMA | 190.96 | 191.48 | 191.55 | | 50 day EMA | 189.24 | 189.53 | 189.5 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.59 | 193.25 | 193.9 | | 12 day SMA | 193.37 | 194.86 | 195.37 | | 20 day SMA | 193.13 | 193.27 | 192.91 | | 35 day SMA | 190.07 | 190.15 | 190.03 | | 50 day SMA | 189.29 | 189.32 | 189.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
