ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 94.79 and 97.28 | Daily Target 1 | 92.86 | | Daily Target 2 | 94.22 | | Daily Target 3 | 95.353333333333 | | Daily Target 4 | 96.71 | | Daily Target 5 | 97.84 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.57 (1.23%) |
94.00 |
94.00 - 96.49 |
0.8698 times |
Wed 02 July 2025 |
94.41 (-1.18%) |
96.90 |
93.00 - 96.90 |
1.3517 times |
Tue 01 July 2025 |
95.54 (0.12%) |
94.00 |
94.00 - 96.99 |
0.9651 times |
Mon 30 June 2025 |
95.43 (-0.05%) |
97.40 |
94.25 - 97.40 |
1.0601 times |
Fri 27 June 2025 |
95.48 (0.28%) |
96.58 |
95.00 - 96.58 |
0.8028 times |
Thu 26 June 2025 |
95.21 (-1.72%) |
98.50 |
93.00 - 98.50 |
2.0054 times |
Wed 25 June 2025 |
96.88 (-0.63%) |
98.48 |
95.10 - 98.48 |
0.5955 times |
Tue 24 June 2025 |
97.49 (1.58%) |
97.00 |
95.25 - 98.49 |
0.6062 times |
Mon 23 June 2025 |
95.97 (-0.37%) |
96.00 |
94.01 - 96.00 |
1.51 times |
Fri 20 June 2025 |
96.33 (0.78%) |
95.58 |
95.58 - 97.20 |
0.2334 times |
Thu 19 June 2025 |
95.58 (-0.52%) |
97.49 |
95.20 - 97.49 |
0.5127 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 92.09 and 96.49 | Weekly Target 1 | 90.92 | | Weekly Target 2 | 93.25 | | Weekly Target 3 | 95.323333333333 | | Weekly Target 4 | 97.65 | | Weekly Target 5 | 99.72 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.57 (0.09%) |
97.40 |
93.00 - 97.40 |
0.7082 times |
Fri 27 June 2025 |
95.48 (-0.88%) |
96.00 |
93.00 - 98.50 |
0.9206 times |
Fri 20 June 2025 |
96.33 (-1.55%) |
96.61 |
95.07 - 99.00 |
0.5282 times |
Fri 13 June 2025 |
97.85 (-1.29%) |
99.13 |
96.00 - 100.99 |
1.597 times |
Fri 06 June 2025 |
99.13 (-1.89%) |
101.00 |
98.00 - 102.88 |
1.084 times |
Fri 30 May 2025 |
101.04 (-1.58%) |
102.90 |
100.40 - 104.80 |
0.9244 times |
Fri 23 May 2025 |
102.66 (-2.23%) |
108.00 |
100.10 - 108.35 |
0.9617 times |
Fri 16 May 2025 |
105.00 (7.36%) |
99.00 |
98.35 - 108.36 |
1.1843 times |
Fri 09 May 2025 |
97.80 (-5.95%) |
101.50 |
97.59 - 106.49 |
1.0613 times |
Fri 02 May 2025 |
103.99 (1.48%) |
105.50 |
97.15 - 106.80 |
1.0303 times |
Fri 25 April 2025 |
102.47 (2.39%) |
99.00 |
99.00 - 109.72 |
1.3079 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 94.29 and 98.28 | Monthly Target 1 | 91.2 | | Monthly Target 2 | 93.38 | | Monthly Target 3 | 95.186666666667 | | Monthly Target 4 | 97.37 | | Monthly Target 5 | 99.18 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.57 (0.15%) |
94.00 |
93.00 - 96.99 |
0.0831 times |
Mon 30 June 2025 |
95.43 (-5.55%) |
101.00 |
93.00 - 102.88 |
0.6734 times |
Fri 30 May 2025 |
101.04 (1.64%) |
99.99 |
97.59 - 108.36 |
0.7014 times |
Wed 30 April 2025 |
99.41 (17.05%) |
84.93 |
81.01 - 109.72 |
1.1036 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.2269 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.3735 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.9005 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.334 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
0.8252 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
0.7784 times |
Fri 30 June 2023 |
210.80 (0%) |
207.00 |
201.00 - 217.00 |
0.264 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 95.29 | | 12 day DMA | 95.83 | | 20 day DMA | 96.76 | | 35 day DMA | 99.28 | | 50 day DMA | 100.04 | | 100 day DMA | 109.37 | | 150 day DMA | 135.93 | | 200 day DMA | | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.38 | 95.28 | 95.71 | | 12 day EMA | 96.04 | 96.12 | 96.43 | | 20 day EMA | 96.9 | 97.04 | 97.32 | | 35 day EMA | 98.2 | 98.35 | 98.58 | | 50 day EMA | 99.68 | 99.85 | 100.07 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.29 | 95.21 | 95.71 | | 12 day SMA | 95.83 | 95.92 | 96.18 | | 20 day SMA | 96.76 | 97.01 | 97.26 | | 35 day SMA | 99.28 | 99.5 | 99.67 | | 50 day SMA | 100.04 | 100.24 | 100.43 | | 100 day SMA | 109.37 | 110.35 | 111.26 | | 150 day SMA | 135.93 | 136.57 | 137.25 | | 200 day SMA |
|
|
