Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 103.36 and 107.36
| Daily Target 1 | 102.57 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 106.57333333333 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 110.57 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-3.48%) | 107.10 | 105.00 - 109.00 | 0.9856 times | Fri 16 October 2026 | 109.53 (-1.52%) | 111.22 | 108.00 - 112.79 | 0.9173 times | Thu 15 October 2026 | 111.22 (-2.77%) | 114.39 | 111.00 - 114.96 | 0.965 times | Wed 14 October 2026 | 114.39 (1.64%) | 111.42 | 111.10 - 114.80 | 0.692 times | Tue 13 October 2026 | 112.54 (-2.58%) | 114.99 | 112.21 - 114.99 | 0.5094 times | Mon 12 October 2026 | 115.52 (-5.88%) | 115.06 | 112.10 - 118.19 | 1.4162 times | Tue 06 October 2026 | 122.74 (-2.42%) | 122.00 | 122.00 - 125.48 | 1.0298 times | Mon 05 October 2026 | 125.79 (1.48%) | 123.95 | 118.01 - 126.95 | 1.2527 times | Thu 01 October 2026 | 123.95 (-1.09%) | 126.64 | 122.00 - 126.64 | 0.8453 times | Tue 29 September 2026 | 125.32 (-3.64%) | 132.60 | 124.21 - 132.60 | 1.3867 times | Mon 28 September 2026 | 130.05 (-1.03%) | 133.70 | 128.90 - 133.70 | 0.6656 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 103.36 and 107.36
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-3.48%) | 107.10 | 105.00 - 109.00 | 0.1636 times | Fri 16 October 2026 | 109.53 (-10.76%) | 115.06 | 108.00 - 118.19 | 0.7469 times | Tue 06 October 2026 | 122.74 (-0.98%) | 123.95 | 118.01 - 126.95 | 0.3789 times | Thu 01 October 2026 | 123.95 (-5.68%) | 133.70 | 122.00 - 133.70 | 0.4809 times | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.4804 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.9899 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.908 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1976 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2866 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3671 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.55 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 94.39 and 116.34
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.72 (-15.64%) | 126.64 | 105.00 - 126.95 | 0.3185 times | Tue 29 September 2026 | 125.32 (24.55%) | 168.00 | 121.06 - 168.00 | 1.7638 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2975 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1015 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2981 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.8473 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.769 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8009 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.2602 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.5431 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.5685 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 119.02 |
| 20 day DMA | 124.64 |
| 35 day DMA | 121.96 |
| 50 day DMA | 117.37 |
| 100 day DMA | 110.08 |
| 150 day DMA | 106.56 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 113.44 | 115.39 |
| 12 day EMA | 116.98 | 119.03 | 120.76 |
| 20 day EMA | 119.83 | 121.31 | 122.55 |
| 35 day EMA | 118.75 | 119.52 | 120.11 |
| 50 day EMA | 116.26 | 116.69 | 116.98 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 112.64 | 115.28 |
| 12 day SMA | 119.02 | 121.15 | 123.01 |
| 20 day SMA | 124.64 | 126.4 | 127.97 |
| 35 day SMA | 121.96 | 121.9 | 121.71 |
| 50 day SMA | 117.37 | 117.63 | 117.77 |
| 100 day SMA | 110.08 | 109.97 | 109.83 |
| 150 day SMA | 106.56 | 106.54 | 106.49 |
| 200 day SMA | 108.22 | 108.66 | 109.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.