Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 91.55 and 92.45
| Daily Target 1 | 90.8 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 92.6 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.00 (-2.7%) | 91.10 | 91.10 - 92.00 | 0.4762 times | Thu 22 October 2026 | 94.55 (0.05%) | 94.55 | 94.55 - 94.55 | 1.4286 times | Wed 21 October 2026 | 94.50 (-4.5%) | 96.30 | 94.50 - 96.30 | 0.4762 times | Mon 19 October 2026 | 98.95 (-0.05%) | 99.00 | 98.95 - 99.00 | 0.4762 times | Fri 16 October 2026 | 99.00 (4.21%) | 98.00 | 98.00 - 99.00 | 1.9048 times | Thu 15 October 2026 | 95.00 (-0.11%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Wed 14 October 2026 | 95.10 (-1.3%) | 96.50 | 95.10 - 96.50 | 1.4286 times | Tue 13 October 2026 | 96.35 (-5.54%) | 100.00 | 95.00 - 100.90 | 2.8571 times | Mon 12 October 2026 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.2381 times | Tue 06 October 2026 | 95.00 (-2.11%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Mon 05 October 2026 | 97.05 (-0.97%) | 98.00 | 97.05 - 98.00 | 0.4762 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 87.6 and 95.5
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.00 (-7.07%) | 99.00 | 91.10 - 99.00 | 0.4096 times | Fri 16 October 2026 | 99.00 (4.21%) | 102.00 | 95.00 - 102.00 | 0.9556 times | Tue 06 October 2026 | 95.00 (-3.06%) | 98.00 | 95.00 - 98.00 | 0.1365 times | Thu 01 October 2026 | 98.00 (-0.96%) | 98.95 | 98.00 - 98.95 | 0.1024 times | Fri 25 September 2026 | 98.95 (1.7%) | 98.00 | 78.55 - 103.00 | 3.3788 times | Fri 18 September 2026 | 97.30 (-2.65%) | 100.00 | 90.45 - 103.80 | 0.7167 times | Fri 11 September 2026 | 99.95 (25.41%) | 83.00 | 81.50 - 99.95 | 2.3549 times | Thu 03 September 2026 | 79.70 (-4.55%) | 85.00 | 77.10 - 86.00 | 0.3072 times | Fri 28 August 2026 | 83.50 (7.95%) | 92.50 | 76.10 - 92.50 | 1.0922 times | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.5461 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.7167 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 86.1 and 97
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.00 (-7.02%) | 98.00 | 91.10 - 102.00 | 0.2788 times | Mon 28 September 2026 | 98.95 (16.41%) | 84.00 | 77.10 - 103.80 | 1.2 times | Mon 31 August 2026 | 85.00 (-3.41%) | 85.55 | 71.60 - 92.50 | 0.4485 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.9455 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.7939 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 2.4182 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.8727 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.5091 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.5455 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.9879 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.7758 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 96.46 |
| 20 day DMA | 97 |
| 35 day DMA | 92.04 |
| 50 day DMA | 89.93 |
| 100 day DMA | 92.34 |
| 150 day DMA | 89.77 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 95.98 | 96.69 |
| 12 day EMA | 95.67 | 96.34 | 96.66 |
| 20 day EMA | 95.14 | 95.47 | 95.57 |
| 35 day EMA | 93.26 | 93.33 | 93.26 |
| 50 day EMA | 90.49 | 90.43 | 90.26 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 96.4 | 96.51 |
| 12 day SMA | 96.46 | 97.04 | 97.4 |
| 20 day SMA | 97 | 96.92 | 97.19 |
| 35 day SMA | 92.04 | 91.64 | 91.16 |
| 50 day SMA | 89.93 | 89.89 | 89.8 |
| 100 day SMA | 92.34 | 92.36 | 92.36 |
| 150 day SMA | 89.77 | 89.68 | 89.57 |
| 200 day SMA | 88.27 | 88.18 | 88.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.