Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 89 and 91
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.333333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 91.33 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.00 (0%) | 88.00 | 88.00 - 90.00 | 2.2785 times | Thu 23 July 2026 | 90.00 (0%) | 89.95 | 88.00 - 90.00 | 1.8987 times | Wed 22 July 2026 | 90.00 (0%) | 89.80 | 89.80 - 90.00 | 0.5063 times | Tue 21 July 2026 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.1266 times | Mon 20 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1266 times | Thu 16 July 2026 | 87.00 (3.57%) | 84.00 | 84.00 - 90.00 | 1.8987 times | Wed 15 July 2026 | 84.00 (-1.18%) | 85.00 | 84.00 - 85.00 | 0.5063 times | Tue 14 July 2026 | 85.00 (0.71%) | 85.00 | 85.00 - 85.00 | 0.2532 times | Mon 13 July 2026 | 84.40 (-0.71%) | 76.00 | 76.00 - 84.40 | 1.1392 times | Fri 10 July 2026 | 85.00 (0%) | 87.00 | 85.00 - 87.00 | 1.2658 times | Thu 09 July 2026 | 85.00 (-0.35%) | 85.70 | 85.00 - 85.70 | 0.3797 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.5 and 91.5
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.1143 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 0.8571 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 1.3143 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 0.8286 times | Thu 25 June 2026 | 92.00 (-3.16%) | 93.00 | 87.00 - 94.90 | 0.9143 times | Fri 19 June 2026 | 95.00 (-3.26%) | 98.20 | 95.00 - 100.95 | 0.4 times | Fri 12 June 2026 | 98.20 (-1.8%) | 100.00 | 98.00 - 102.50 | 0.5429 times | Fri 05 June 2026 | 100.00 (0.05%) | 99.95 | 92.10 - 103.00 | 1.6857 times | Fri 29 May 2026 | 99.95 (-1.77%) | 105.95 | 99.00 - 107.00 | 1.0571 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 1.2857 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 8.0571 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 83 and 106.8
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.00 (4.23%) | 84.00 | 76.00 - 99.80 | 0.6127 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.5859 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.7844 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.644 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1136 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4025 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.729 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.0483 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.6234 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4562 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3623 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 86.89 |
| 20 day DMA | 87.21 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.84 |
| 100 day DMA | 89.58 |
| 150 day DMA | 87.61 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.82 | 88.23 |
| 12 day EMA | 88.32 | 88.02 | 87.66 |
| 20 day EMA | 88.98 | 88.87 | 88.75 |
| 35 day EMA | 90.99 | 91.05 | 91.11 |
| 50 day EMA | 94.06 | 94.23 | 94.4 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.8 | 87.6 |
| 12 day SMA | 86.89 | 86.72 | 86.63 |
| 20 day SMA | 87.21 | 87.25 | 87.5 |
| 35 day SMA | 91.81 | 92.1 | 92.58 |
| 50 day SMA | 94.84 | 94.92 | 94.95 |
| 100 day SMA | 89.58 | 89.45 | 89.31 |
| 150 day SMA | 87.61 | 87.5 | 87.37 |
| 200 day SMA | 84.15 | 84.08 | 84.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.