PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 66.1 and 67.9 | Daily Target 1 | 65.8 | | Daily Target 2 | 66.4 | | Daily Target 3 | 67.6 | | Daily Target 4 | 68.2 | | Daily Target 5 | 69.4 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.00 (-0.3%) |
67.25 |
67.00 - 68.80 |
0.431 times |
Mon 03 November 2025 |
67.20 (-6.34%) |
70.00 |
67.00 - 70.00 |
4.2241 times |
Fri 31 October 2025 |
71.75 (0.84%) |
70.20 |
70.20 - 72.95 |
0.5172 times |
Thu 30 October 2025 |
71.15 (0.92%) |
72.00 |
69.50 - 74.70 |
1.9828 times |
Wed 29 October 2025 |
70.50 (0.5%) |
70.25 |
70.25 - 70.65 |
0.6897 times |
Tue 28 October 2025 |
70.15 (-2.57%) |
70.15 |
70.15 - 70.15 |
0.1724 times |
Mon 27 October 2025 |
72.00 (1.41%) |
71.00 |
71.00 - 72.00 |
0.1724 times |
Fri 24 October 2025 |
71.00 (-1.93%) |
76.95 |
71.00 - 77.00 |
0.5172 times |
Tue 21 October 2025 |
72.40 (-0.82%) |
73.00 |
69.90 - 73.00 |
0.8621 times |
Mon 20 October 2025 |
73.00 (2.53%) |
75.00 |
73.00 - 75.00 |
0.431 times |
Fri 17 October 2025 |
71.20 (-1.11%) |
72.05 |
71.20 - 72.05 |
0.3448 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 65.5 and 68.5 | Weekly Target 1 | 65 | | Weekly Target 2 | 66 | | Weekly Target 3 | 68 | | Weekly Target 4 | 69 | | Weekly Target 5 | 71 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.00 (-6.62%) |
70.00 |
67.00 - 70.00 |
2.2785 times |
Fri 31 October 2025 |
71.75 (1.06%) |
71.00 |
69.50 - 74.70 |
1.73 times |
Fri 24 October 2025 |
71.00 (-0.28%) |
75.00 |
69.90 - 77.00 |
0.8861 times |
Fri 17 October 2025 |
71.20 (-4.69%) |
76.90 |
71.20 - 76.90 |
1.0127 times |
Fri 10 October 2025 |
74.70 (-0.33%) |
74.95 |
74.70 - 77.95 |
0.3797 times |
Fri 03 October 2025 |
74.95 (1.28%) |
74.05 |
71.00 - 75.55 |
0.6329 times |
Fri 26 September 2025 |
74.00 (-1.27%) |
77.00 |
74.00 - 79.00 |
0.4219 times |
Thu 18 September 2025 |
74.95 (2.04%) |
76.00 |
73.00 - 76.00 |
0.5485 times |
Fri 12 September 2025 |
73.45 (-8.19%) |
79.00 |
73.10 - 80.00 |
1.2236 times |
Fri 05 September 2025 |
80.00 (5.19%) |
76.20 |
76.20 - 80.00 |
0.8861 times |
Fri 29 August 2025 |
76.05 (-4.7%) |
81.55 |
71.00 - 81.55 |
0.6329 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 65.5 and 68.5 | Monthly Target 1 | 65 | | Monthly Target 2 | 66 | | Monthly Target 3 | 68 | | Monthly Target 4 | 69 | | Monthly Target 5 | 71 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.00 (-6.62%) |
70.00 |
67.00 - 70.00 |
0.3683 times |
Fri 31 October 2025 |
71.75 (-0.49%) |
72.10 |
69.50 - 77.95 |
0.6958 times |
Tue 30 September 2025 |
72.10 (-5.19%) |
76.20 |
71.00 - 80.00 |
0.5525 times |
Fri 29 August 2025 |
76.05 (6.22%) |
71.60 |
65.15 - 81.55 |
0.4911 times |
Thu 31 July 2025 |
71.60 (-12.15%) |
79.55 |
71.25 - 81.95 |
1.1255 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
1.1392 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.4734 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.5252 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
1.412 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
2.2169 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.6849 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 69.52 | | 12 day DMA | 70.78 | | 20 day DMA | 72.5 | | 35 day DMA | 73.64 | | 50 day DMA | 75 | | 100 day DMA | 76.59 | | 150 day DMA | 82.83 | | 200 day DMA | 91.31 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.97 | 69.95 | 71.33 | | 12 day EMA | 70.6 | 71.25 | 71.99 | | 20 day EMA | 71.7 | 72.2 | 72.73 | | 35 day EMA | 72.99 | 73.34 | 73.7 | | 50 day EMA | 74.02 | 74.31 | 74.6 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.52 | 70.15 | 71.11 | | 12 day SMA | 70.78 | 71.2 | 71.72 | | 20 day SMA | 72.5 | 72.89 | 73.14 | | 35 day SMA | 73.64 | 73.96 | 74.29 | | 50 day SMA | 75 | 75.04 | 75.14 | | 100 day SMA | 76.59 | 76.8 | 77 | | 150 day SMA | 82.83 | 83.07 | 83.33 | | 200 day SMA | 91.31 | 91.55 | 91.82 |
|
|
