Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 86.5 and 86.9
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 86.833333333333 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 87.23 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (-1.48%) | 87.10 | 86.70 - 87.10 | 0.6667 times | Thu 23 April 2026 | 88.00 (2.03%) | 88.00 | 88.00 - 88.00 | 0.3333 times | Wed 22 April 2026 | 86.25 (1.47%) | 87.00 | 86.25 - 88.00 | 0.8333 times | Tue 21 April 2026 | 85.00 (2.29%) | 83.10 | 83.10 - 86.00 | 1.5 times | Mon 20 April 2026 | 83.10 (-6.52%) | 88.95 | 82.55 - 88.95 | 3.6667 times | Fri 17 April 2026 | 88.90 (7.11%) | 85.00 | 85.00 - 88.90 | 0.6667 times | Thu 16 April 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.1667 times | Wed 15 April 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.00 | 1 times | Mon 13 April 2026 | 89.00 (0%) | 94.90 | 88.00 - 94.90 | 0.5 times | Fri 10 April 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.6667 times | Thu 09 April 2026 | 85.00 (-2.75%) | 85.65 | 83.00 - 85.65 | 1.5 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.43 and 87.83
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 1.0145 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.3382 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.5797 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.942 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.4976 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 2.7536 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.401 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1208 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 0.7246 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.628 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.3623 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.35 and 100.25
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (15.37%) | 76.00 | 76.00 - 94.90 | 0.5886 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3445 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.486 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8801 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.473 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.96 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5508 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4374 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3888 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8909 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9017 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.45 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.68 |
| 50 day DMA | 83.05 |
| 100 day DMA | 82.73 |
| 150 day DMA | 79.95 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.41 | 85.62 |
| 12 day EMA | 85.88 | 85.73 | 85.32 |
| 20 day EMA | 85.25 | 85.1 | 84.79 |
| 35 day EMA | 84.62 | 84.5 | 84.29 |
| 50 day EMA | 83.93 | 83.82 | 83.65 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.25 | 85.25 |
| 12 day SMA | 86.45 | 86.18 | 85.95 |
| 20 day SMA | 84.71 | 84.42 | 84.27 |
| 35 day SMA | 83.68 | 83.6 | 83.39 |
| 50 day SMA | 83.05 | 83.12 | 83.16 |
| 100 day SMA | 82.73 | 82.63 | 82.51 |
| 150 day SMA | 79.95 | 79.91 | 79.84 |
| 200 day SMA | 79.4 | 79.38 | 79.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.