Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 79 and 81
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 80.00 | 0.6667 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.8333 times | Fri 27 February 2026 | 81.00 (-2%) | 83.00 | 81.00 - 83.00 | 0.8333 times | Thu 26 February 2026 | 82.65 (-2.19%) | 84.10 | 82.65 - 84.10 | 1.3333 times | Wed 25 February 2026 | 84.50 (1.08%) | 83.00 | 83.00 - 84.50 | 0.6667 times | Tue 24 February 2026 | 83.60 (0.42%) | 82.85 | 82.85 - 84.25 | 1.1667 times | Mon 23 February 2026 | 83.25 (-0.89%) | 82.00 | 82.00 - 83.25 | 1 times | Thu 19 February 2026 | 84.00 (4.15%) | 80.15 | 80.15 - 84.00 | 2.8333 times | Wed 18 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3333 times | Tue 17 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3333 times | Mon 16 February 2026 | 80.65 (-1.65%) | 80.60 | 80.60 - 80.70 | 0.8333 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 79 and 81
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 80.00 | 0.1606 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.2008 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 1.2048 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 1.0442 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.6024 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.7631 times | Fri 30 January 2026 | 80.50 (-11.1%) | 90.55 | 80.40 - 91.00 | 1.3253 times | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 1.8072 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.9639 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 1.9277 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 2.249 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 77.45 and 80.55
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.00 (-1.23%) | 81.10 | 78.00 - 81.10 | 0.0539 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.5389 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.976 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.7425 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.1737 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.6108 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.485 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.4311 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.988 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 1 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.2934 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82 |
| 20 day DMA | 81.18 |
| 35 day DMA | 84.93 |
| 50 day DMA | 85.61 |
| 100 day DMA | 79.46 |
| 150 day DMA | 78.25 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.97 | 82.4 |
| 12 day EMA | 81.9 | 82.25 | 82.46 |
| 20 day EMA | 82.49 | 82.75 | 82.92 |
| 35 day EMA | 83.1 | 83.28 | 83.41 |
| 50 day EMA | 84.4 | 84.58 | 84.72 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.57 | 83 |
| 12 day SMA | 82 | 82.22 | 82.04 |
| 20 day SMA | 81.18 | 81.48 | 81.93 |
| 35 day SMA | 84.93 | 85.26 | 85.54 |
| 50 day SMA | 85.61 | 85.57 | 85.48 |
| 100 day SMA | 79.46 | 79.4 | 79.38 |
| 150 day SMA | 78.25 | 78.24 | 78.23 |
| 200 day SMA | 80.49 | 80.58 | 80.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.