PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 92 and 92 | Daily Target 1 | 92 | | Daily Target 2 | 92 | | Daily Target 3 | 92 | | Daily Target 4 | 92 | | Daily Target 5 | 92 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.1389 times |
Thu 08 May 2025 |
92.00 (-2.9%) |
94.75 |
92.00 - 94.75 |
0.5556 times |
Wed 07 May 2025 |
94.75 (4.7%) |
92.05 |
90.50 - 95.70 |
1.6667 times |
Tue 06 May 2025 |
90.50 (-4.74%) |
95.70 |
90.05 - 95.70 |
0.5556 times |
Mon 05 May 2025 |
95.00 (-0.52%) |
95.05 |
92.00 - 95.05 |
1.5278 times |
Fri 02 May 2025 |
95.50 (0.53%) |
95.60 |
95.00 - 95.60 |
2.2222 times |
Wed 30 April 2025 |
95.00 (-2.56%) |
95.00 |
94.05 - 95.55 |
1.1111 times |
Tue 29 April 2025 |
97.50 (-1.52%) |
100.00 |
96.70 - 100.00 |
1.1111 times |
Mon 28 April 2025 |
99.00 (1.38%) |
99.00 |
99.00 - 99.00 |
0.1389 times |
Fri 25 April 2025 |
97.65 (-1.41%) |
99.90 |
94.15 - 99.95 |
0.9722 times |
Thu 24 April 2025 |
99.05 (-1.93%) |
98.55 |
96.05 - 100.45 |
0.8333 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.2 and 93.85 | Weekly Target 1 | 86.93 | | Weekly Target 2 | 89.47 | | Weekly Target 3 | 92.583333333333 | | Weekly Target 4 | 95.12 | | Weekly Target 5 | 98.23 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
92.00 (-3.66%) |
95.05 |
90.05 - 95.70 |
0.9639 times |
Fri 02 May 2025 |
95.50 (-2.2%) |
99.00 |
94.05 - 100.00 |
0.994 times |
Fri 25 April 2025 |
97.65 (-3.32%) |
102.00 |
94.15 - 102.00 |
0.6627 times |
Wed 16 April 2025 |
101.00 (3.06%) |
98.00 |
97.75 - 101.00 |
0.2108 times |
Fri 11 April 2025 |
98.00 (3.76%) |
92.00 |
92.00 - 107.85 |
0.241 times |
Fri 04 April 2025 |
94.45 (0.48%) |
94.55 |
94.15 - 100.00 |
0.6928 times |
Fri 28 March 2025 |
94.00 (-3.49%) |
95.00 |
92.00 - 99.50 |
1.6566 times |
Fri 21 March 2025 |
97.40 (2.26%) |
95.00 |
92.00 - 100.00 |
1.8976 times |
Thu 13 March 2025 |
95.25 (-7.52%) |
101.65 |
92.30 - 104.00 |
1.3253 times |
Fri 07 March 2025 |
103.00 (1.98%) |
104.90 |
96.00 - 108.00 |
1.3554 times |
Fri 28 February 2025 |
101.00 (-10.22%) |
106.05 |
101.00 - 106.05 |
0.5422 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.2 and 93.85 | Monthly Target 1 | 86.93 | | Monthly Target 2 | 89.47 | | Monthly Target 3 | 92.583333333333 | | Monthly Target 4 | 95.12 | | Monthly Target 5 | 98.23 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
92.00 (-3.16%) |
95.60 |
90.05 - 95.70 |
0.2111 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.3386 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
0.9103 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.4292 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.0862 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.3017 times |
Fri 29 November 2024 |
120.00 (1.69%) |
118.00 |
111.10 - 124.00 |
0.708 times |
Wed 30 October 2024 |
118.00 (11.64%) |
109.90 |
109.90 - 129.00 |
1.4116 times |
Mon 30 September 2024 |
105.70 (-4.99%) |
113.00 |
95.00 - 125.50 |
1.438 times |
Fri 30 August 2024 |
111.25 (-6.51%) |
119.00 |
108.50 - 123.90 |
1.1653 times |
Wed 31 July 2024 |
119.00 (-7.75%) |
131.00 |
113.00 - 131.00 |
0.8971 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 92.85 | | 12 day DMA | 95.75 | | 20 day DMA | 96.51 | | 35 day DMA | 96.54 | | 50 day DMA | 99.45 | | 100 day DMA | 109.93 | | 150 day DMA | 112.43 | | 200 day DMA | 113.78 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.07 | 93.6 | 94.4 | | 12 day EMA | 94.73 | 95.23 | 95.82 | | 20 day EMA | 95.89 | 96.3 | 96.75 | | 35 day EMA | 98.34 | 98.71 | 99.11 | | 50 day EMA | 100.19 | 100.52 | 100.87 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.85 | 93.55 | 94.15 | | 12 day SMA | 95.75 | 96.25 | 97 | | 20 day SMA | 96.51 | 96.91 | 97.11 | | 35 day SMA | 96.54 | 96.86 | 97.28 | | 50 day SMA | 99.45 | 99.81 | 100.12 | | 100 day SMA | 109.93 | 110.21 | 110.47 | | 150 day SMA | 112.43 | 112.57 | 112.74 | | 200 day SMA | 113.78 | 113.95 | 114.13 |
|
|
