PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 75.65 and 79.4 | Daily Target 1 | 73.02 | | Daily Target 2 | 74.53 | | Daily Target 3 | 76.766666666667 | | Daily Target 4 | 78.28 | | Daily Target 5 | 80.52 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.05 (-1.23%) |
75.25 |
75.25 - 79.00 |
1.2727 times |
Thu 28 August 2025 |
77.00 (-1.28%) |
71.00 |
71.00 - 77.00 |
0.7273 times |
Tue 26 August 2025 |
78.00 (-3.05%) |
79.70 |
78.00 - 79.70 |
0.3636 times |
Mon 25 August 2025 |
80.45 (0.81%) |
81.55 |
80.45 - 81.55 |
0.3636 times |
Thu 21 August 2025 |
79.80 (3.43%) |
79.80 |
79.80 - 79.80 |
0.1818 times |
Wed 20 August 2025 |
77.15 (-0.52%) |
78.35 |
74.60 - 79.90 |
3.2727 times |
Tue 19 August 2025 |
77.55 (-0.45%) |
75.00 |
75.00 - 78.30 |
1.0909 times |
Mon 18 August 2025 |
77.90 (12.9%) |
65.15 |
65.15 - 77.90 |
1.8182 times |
Thu 14 August 2025 |
69.00 (-4.3%) |
69.00 |
69.00 - 69.05 |
0.7273 times |
Wed 13 August 2025 |
72.10 (3%) |
72.10 |
72.10 - 72.10 |
0.1818 times |
Tue 12 August 2025 |
70.00 (0%) |
69.95 |
69.95 - 70.00 |
0.5455 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 68.25 and 78.8 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 70.85 | | Weekly Target 3 | 76.2 | | Weekly Target 4 | 81.4 | | Weekly Target 5 | 86.75 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.05 (-4.7%) |
81.55 |
71.00 - 81.55 |
0.5792 times |
Thu 21 August 2025 |
79.80 (15.65%) |
65.15 |
65.15 - 79.90 |
1.3514 times |
Thu 14 August 2025 |
69.00 (-1.43%) |
69.95 |
69.00 - 72.10 |
0.3089 times |
Fri 08 August 2025 |
70.00 (-0.28%) |
70.20 |
69.00 - 70.20 |
0.3089 times |
Fri 01 August 2025 |
70.20 (-5.14%) |
75.00 |
70.20 - 75.00 |
0.8108 times |
Fri 25 July 2025 |
74.00 (-6.33%) |
78.25 |
73.55 - 79.00 |
1.3514 times |
Fri 18 July 2025 |
79.00 (-1%) |
77.25 |
77.25 - 80.80 |
1.4286 times |
Fri 11 July 2025 |
79.80 (2.18%) |
78.90 |
73.20 - 81.95 |
1.39 times |
Fri 04 July 2025 |
78.10 (-2.5%) |
81.90 |
77.10 - 82.80 |
1.7375 times |
Fri 27 June 2025 |
80.10 (-1.11%) |
79.00 |
79.00 - 81.95 |
0.7336 times |
Fri 20 June 2025 |
81.00 (-4.82%) |
83.75 |
81.00 - 83.75 |
0.3475 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 70.6 and 87 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 66.95 | | Monthly Target 3 | 74.25 | | Monthly Target 4 | 83.35 | | Monthly Target 5 | 90.65 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.05 (6.22%) |
71.60 |
65.15 - 81.55 |
0.3725 times |
Thu 31 July 2025 |
71.60 (-12.15%) |
79.55 |
71.25 - 81.95 |
0.8536 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
0.8639 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.1174 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.3983 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
1.0709 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.6813 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.2778 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.5313 times |
Fri 29 November 2024 |
120.00 (1.69%) |
118.00 |
111.10 - 124.00 |
0.8329 times |
Wed 30 October 2024 |
118.00 (11.64%) |
109.90 |
109.90 - 129.00 |
1.6606 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 78.26 | | 12 day DMA | 75.42 | | 20 day DMA | 73.84 | | 35 day DMA | 75.56 | | 50 day DMA | 77.42 | | 100 day DMA | 85.18 | | 150 day DMA | 94.02 | | 200 day DMA | 100.39 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 77.67 | 78.01 | | 12 day EMA | 76.1 | 76.11 | 75.95 | | 20 day EMA | 75.66 | 75.62 | 75.48 | | 35 day EMA | 76.4 | 76.42 | 76.39 | | 50 day EMA | 77.88 | 77.95 | 77.99 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.26 | 78.48 | 78.59 | | 12 day SMA | 75.42 | 74.83 | 74.16 | | 20 day SMA | 73.84 | 73.74 | 73.59 | | 35 day SMA | 75.56 | 75.68 | 75.78 | | 50 day SMA | 77.42 | 77.56 | 77.7 | | 100 day SMA | 85.18 | 85.35 | 85.57 | | 150 day SMA | 94.02 | 94.41 | 94.79 | | 200 day SMA | 100.39 | 100.6 | 100.81 |
|
|
