Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 82.08 and 87.48
| Daily Target 1 | 80.77 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 91.57 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (-0.41%) | 86.35 | 83.55 - 88.95 | 0.7843 times | Mon 07 September 2026 | 86.35 (8.34%) | 83.00 | 81.50 - 90.00 | 1.1765 times | Thu 03 September 2026 | 79.70 (-6.24%) | 77.10 | 77.10 - 84.00 | 0.9804 times | Tue 01 September 2026 | 85.00 (0%) | 84.00 | 84.00 - 86.00 | 0.5882 times | Mon 31 August 2026 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.1961 times | Fri 28 August 2026 | 83.50 (6.3%) | 76.10 | 76.10 - 85.00 | 2.9412 times | Thu 27 August 2026 | 78.55 (-5.93%) | 78.55 | 78.55 - 78.55 | 0.1961 times | Wed 26 August 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.1961 times | Tue 25 August 2026 | 83.50 (1.83%) | 83.50 | 83.50 - 83.50 | 0.3922 times | Mon 24 August 2026 | 82.00 (6.01%) | 92.50 | 77.95 - 92.50 | 2.549 times | Fri 21 August 2026 | 77.35 (-0.83%) | 80.00 | 76.00 - 80.00 | 1.1765 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 83.75 and 92.25
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (7.9%) | 83.00 | 81.50 - 90.00 | 0.4425 times | Thu 03 September 2026 | 79.70 (-4.55%) | 85.00 | 77.10 - 86.00 | 0.3982 times | Fri 28 August 2026 | 83.50 (7.95%) | 92.50 | 76.10 - 92.50 | 1.4159 times | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.708 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.9292 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.177 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.8407 times | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.7257 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 1.3274 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 2.0354 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 1.2832 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.55 and 94.45
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (1.18%) | 84.00 | 77.10 - 90.00 | 0.0956 times | Mon 31 August 2026 | 85.00 (-3.41%) | 85.55 | 71.60 - 92.50 | 0.3932 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.8289 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.6961 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 2.1201 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.7651 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3231 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4782 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8661 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.4336 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9288 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.37 |
| 20 day DMA | 82.88 |
| 35 day DMA | 85.1 |
| 50 day DMA | 86.11 |
| 100 day DMA | 90.33 |
| 150 day DMA | 88.37 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.63 | 82.27 |
| 12 day EMA | 83.52 | 83.07 | 82.47 |
| 20 day EMA | 83.8 | 83.57 | 83.28 |
| 35 day EMA | 85.07 | 85.02 | 84.94 |
| 50 day EMA | 86.96 | 87 | 87.03 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.91 | 82.35 |
| 12 day SMA | 82.37 | 81.7 | 81.26 |
| 20 day SMA | 82.88 | 82.86 | 82.99 |
| 35 day SMA | 85.1 | 85.06 | 85.02 |
| 50 day SMA | 86.11 | 86.39 | 86.61 |
| 100 day SMA | 90.33 | 90.23 | 90.15 |
| 150 day SMA | 88.37 | 88.39 | 88.39 |
| 200 day SMA | 85.3 | 85.23 | 85.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.