PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 80.2 and 81.2 | Daily Target 1 | 79.47 | | Daily Target 2 | 79.93 | | Daily Target 3 | 80.466666666667 | | Daily Target 4 | 80.93 | | Daily Target 5 | 81.47 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.40 (-0.06%) |
80.25 |
80.00 - 81.00 |
3.4545 times |
Wed 02 July 2025 |
80.45 (-1.29%) |
80.10 |
80.10 - 81.00 |
1.8182 times |
Tue 01 July 2025 |
81.50 (0%) |
79.55 |
79.55 - 81.50 |
0.5455 times |
Mon 30 June 2025 |
81.50 (1.75%) |
81.90 |
80.25 - 82.80 |
0.5455 times |
Fri 27 June 2025 |
80.10 (-0.44%) |
81.00 |
79.50 - 81.10 |
0.9091 times |
Thu 26 June 2025 |
80.45 (0.56%) |
80.55 |
80.45 - 80.55 |
0.9091 times |
Wed 25 June 2025 |
80.00 (-1.23%) |
81.00 |
80.00 - 81.00 |
0.3636 times |
Tue 24 June 2025 |
81.00 (-1.16%) |
81.95 |
81.00 - 81.95 |
0.5455 times |
Mon 23 June 2025 |
81.95 (1.17%) |
79.00 |
79.00 - 81.95 |
0.7273 times |
Fri 20 June 2025 |
81.00 (-1.16%) |
81.00 |
81.00 - 81.00 |
0.1818 times |
Thu 19 June 2025 |
81.95 (-0.06%) |
81.50 |
81.05 - 81.95 |
0.5455 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 78.35 and 81.6 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 79.03 | | Weekly Target 3 | 80.916666666667 | | Weekly Target 4 | 82.28 | | Weekly Target 5 | 84.17 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.40 (0.37%) |
81.90 |
79.55 - 82.80 |
0.8102 times |
Fri 27 June 2025 |
80.10 (-1.11%) |
79.00 |
79.00 - 81.95 |
0.4398 times |
Fri 20 June 2025 |
81.00 (-4.82%) |
83.75 |
81.00 - 83.75 |
0.2083 times |
Fri 13 June 2025 |
85.10 (5.45%) |
79.50 |
77.00 - 85.95 |
1.5046 times |
Fri 06 June 2025 |
80.70 (-8.87%) |
88.55 |
80.00 - 88.55 |
1.6435 times |
Fri 30 May 2025 |
88.55 (-2.59%) |
93.85 |
80.20 - 96.00 |
2.3611 times |
Fri 23 May 2025 |
90.90 (-3.3%) |
92.05 |
90.00 - 94.85 |
0.6944 times |
Fri 16 May 2025 |
94.00 (2.17%) |
94.30 |
90.05 - 97.95 |
0.8333 times |
Fri 09 May 2025 |
92.00 (-3.66%) |
95.05 |
90.05 - 95.70 |
0.7407 times |
Fri 02 May 2025 |
95.50 (-2.2%) |
99.00 |
94.05 - 100.00 |
0.7639 times |
Fri 25 April 2025 |
97.65 (-3.32%) |
102.00 |
94.15 - 102.00 |
0.5093 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 79.98 and 81.93 | Monthly Target 1 | 78.53 | | Monthly Target 2 | 79.47 | | Monthly Target 3 | 80.483333333333 | | Monthly Target 4 | 81.42 | | Monthly Target 5 | 82.43 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.40 (-1.35%) |
79.55 |
79.55 - 81.50 |
0.1562 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
0.815 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.0542 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.3758 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
1.0102 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.5861 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.2055 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.4446 times |
Fri 29 November 2024 |
120.00 (1.69%) |
118.00 |
111.10 - 124.00 |
0.7857 times |
Wed 30 October 2024 |
118.00 (11.64%) |
109.90 |
109.90 - 129.00 |
1.5666 times |
Mon 30 September 2024 |
105.70 (-4.99%) |
113.00 |
95.00 - 125.50 |
1.5959 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 80.79 | | 12 day DMA | 81.03 | | 20 day DMA | 81.86 | | 35 day DMA | 85.46 | | 50 day DMA | 88.46 | | 100 day DMA | 96.09 | | 150 day DMA | 104.45 | | 200 day DMA | 107.7 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.73 | 80.9 | 81.13 | | 12 day EMA | 81.37 | 81.55 | 81.75 | | 20 day EMA | 82.6 | 82.83 | 83.08 | | 35 day EMA | 85.46 | 85.76 | 86.07 | | 50 day EMA | 88.56 | 88.89 | 89.23 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.79 | 80.8 | 80.71 | | 12 day SMA | 81.03 | 81.3 | 81.69 | | 20 day SMA | 81.86 | 81.91 | 82.08 | | 35 day SMA | 85.46 | 85.79 | 86.15 | | 50 day SMA | 88.46 | 88.81 | 89.22 | | 100 day SMA | 96.09 | 96.47 | 96.84 | | 150 day SMA | 104.45 | 104.7 | 104.95 | | 200 day SMA | 107.7 | 107.86 | 108.02 |
|
|
