PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 84.5 and 89.5 | Daily Target 1 | 83.67 | | Daily Target 2 | 85.33 | | Daily Target 3 | 88.666666666667 | | Daily Target 4 | 90.33 | | Daily Target 5 | 93.67 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.00 (-5.02%) |
89.80 |
87.00 - 92.00 |
0.1096 times |
Thu 18 December 2025 |
91.60 (4.33%) |
89.80 |
87.80 - 92.00 |
0.5753 times |
Wed 17 December 2025 |
87.80 (8.4%) |
82.00 |
82.00 - 87.80 |
7.4247 times |
Tue 16 December 2025 |
81.00 (0.12%) |
82.00 |
81.00 - 84.00 |
0.2192 times |
Mon 15 December 2025 |
80.90 (3.72%) |
79.50 |
79.50 - 82.90 |
0.2466 times |
Sat 13 December 2025 |
78.00 (2.03%) |
78.00 |
77.05 - 78.00 |
0.1644 times |
Thu 11 December 2025 |
76.45 (1.93%) |
78.00 |
75.00 - 78.00 |
0.4658 times |
Wed 10 December 2025 |
75.00 (4.17%) |
77.80 |
75.00 - 77.80 |
0.1918 times |
Tue 09 December 2025 |
72.00 (-5.26%) |
78.00 |
63.65 - 78.00 |
0.411 times |
Mon 08 December 2025 |
76.00 (1.2%) |
78.00 |
76.00 - 78.00 |
0.1918 times |
Fri 05 December 2025 |
75.10 (-1.83%) |
78.00 |
75.10 - 78.95 |
0.1918 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 83.25 and 95.75 | Weekly Target 1 | 73.67 | | Weekly Target 2 | 80.33 | | Weekly Target 3 | 86.166666666667 | | Weekly Target 4 | 92.83 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.00 (11.54%) |
79.50 |
79.50 - 92.00 |
3.7262 times |
Sat 13 December 2025 |
78.00 (3.86%) |
78.00 |
63.65 - 78.00 |
0.619 times |
Fri 05 December 2025 |
75.10 (3.44%) |
73.00 |
72.10 - 78.95 |
0.3095 times |
Thu 27 November 2025 |
72.60 (-1.83%) |
72.50 |
71.65 - 78.65 |
0.2976 times |
Fri 21 November 2025 |
73.95 (1.51%) |
72.85 |
70.20 - 75.85 |
0.7381 times |
Fri 14 November 2025 |
72.85 (12.95%) |
64.00 |
64.00 - 79.80 |
1.9048 times |
Fri 07 November 2025 |
64.50 (-10.1%) |
70.00 |
63.05 - 70.00 |
1.381 times |
Fri 31 October 2025 |
71.75 (1.06%) |
71.00 |
69.50 - 74.70 |
0.4881 times |
Fri 24 October 2025 |
71.00 (-0.28%) |
75.00 |
69.90 - 77.00 |
0.25 times |
Fri 17 October 2025 |
71.20 (-4.69%) |
76.90 |
71.20 - 76.90 |
0.2857 times |
Fri 10 October 2025 |
74.70 (-0.33%) |
74.95 |
74.70 - 77.95 |
0.1071 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 75.33 and 103.68 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 80.883333333333 | | Monthly Target 4 | 98.12 | | Monthly Target 5 | 109.23 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.00 (19.83%) |
73.00 |
63.65 - 92.00 |
2.1238 times |
Thu 27 November 2025 |
72.60 (1.18%) |
70.00 |
63.05 - 79.80 |
1.9718 times |
Fri 31 October 2025 |
71.75 (-0.49%) |
72.10 |
69.50 - 77.95 |
0.554 times |
Tue 30 September 2025 |
72.10 (-5.19%) |
76.20 |
71.00 - 80.00 |
0.44 times |
Fri 29 August 2025 |
76.05 (6.22%) |
71.60 |
65.15 - 81.55 |
0.3911 times |
Thu 31 July 2025 |
71.60 (-12.15%) |
79.55 |
71.25 - 81.95 |
0.8963 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
0.9071 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.1733 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.4183 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
1.1244 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.7653 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 85.66 | | 12 day DMA | 79.78 | | 20 day DMA | 77.78 | | 35 day DMA | 75.07 | | 50 day DMA | 74.51 | | 100 day DMA | 74.91 | | 150 day DMA | 78.43 | | 200 day DMA | 84.14 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.73 | 85.09 | 81.83 | | 12 day EMA | 81.61 | 80.63 | 78.64 | | 20 day EMA | 79.25 | 78.43 | 77.04 | | 35 day EMA | 77.08 | 76.5 | 75.61 | | 50 day EMA | 75.58 | 75.11 | 74.44 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.66 | 83.86 | 80.83 | | 12 day SMA | 79.78 | 78.95 | 77.73 | | 20 day SMA | 77.78 | 77.1 | 76.1 | | 35 day SMA | 75.07 | 74.6 | 73.99 | | 50 day SMA | 74.51 | 74.27 | 73.93 | | 100 day SMA | 74.91 | 74.83 | 74.69 | | 150 day SMA | 78.43 | 78.48 | 78.51 | | 200 day SMA | 84.14 | 84.32 | 84.38 |
|
|
