Login or Join
HomepageParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_ST are 419.55 and 439.5
| Daily Target 1 | 414.4 |
| Daily Target 2 | 424.7 |
| Daily Target 3 | 434.35 |
| Daily Target 4 | 444.65 |
| Daily Target 5 | 454.3 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 435.00 (-2.03%) | 444.00 | 424.05 - 444.00 | 1.5556 times | Mon 22 June 2026 | 444.00 (0.4%) | 443.00 | 440.00 - 445.00 | 0.9444 times | Fri 19 June 2026 | 442.25 (2.11%) | 441.75 | 440.00 - 445.00 | 1 times | Thu 18 June 2026 | 433.10 (-1.12%) | 432.55 | 429.00 - 441.45 | 1.0556 times | Wed 17 June 2026 | 438.00 (-0.45%) | 444.70 | 437.00 - 445.00 | 1.0556 times | Tue 16 June 2026 | 440.00 (0.53%) | 445.00 | 429.20 - 445.00 | 0.5 times | Mon 15 June 2026 | 437.70 (-0.06%) | 432.00 | 425.00 - 459.80 | 2.3889 times | Fri 12 June 2026 | 437.95 (1.85%) | 442.90 | 431.10 - 443.00 | 0.5 times | Thu 11 June 2026 | 430.00 (0.68%) | 427.00 | 427.00 - 445.00 | 0.8333 times | Wed 10 June 2026 | 427.10 (-1.59%) | 434.00 | 427.10 - 444.80 | 0.1667 times | Tue 09 June 2026 | 434.00 (1.59%) | 429.50 | 429.50 - 442.00 | 0.6111 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 419.05 and 440
| Weekly Target 1 | 413.73 |
| Weekly Target 2 | 424.37 |
| Weekly Target 3 | 434.68333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 455.63 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 435.00 (-1.64%) | 443.00 | 424.05 - 445.00 | 0.2627 times | Fri 19 June 2026 | 442.25 (0.98%) | 432.00 | 425.00 - 459.80 | 0.6305 times | Fri 12 June 2026 | 437.95 (-0.47%) | 420.30 | 420.30 - 445.00 | 0.4729 times | Fri 05 June 2026 | 440.00 (0.8%) | 436.50 | 425.10 - 450.00 | 0.7064 times | Fri 29 May 2026 | 436.50 (2.22%) | 448.35 | 431.10 - 484.00 | 1.2259 times | Fri 22 May 2026 | 427.00 (10.82%) | 397.90 | 369.10 - 427.00 | 1.6754 times | Fri 15 May 2026 | 385.30 (4.87%) | 367.00 | 355.00 - 401.00 | 2.0607 times | Fri 08 May 2026 | 367.40 (6.62%) | 344.00 | 328.10 - 389.90 | 1.4069 times | Thu 30 April 2026 | 344.60 (2.36%) | 320.50 | 318.20 - 348.95 | 0.8406 times | Fri 24 April 2026 | 336.65 (-0.06%) | 340.00 | 306.50 - 340.00 | 0.718 times | Fri 17 April 2026 | 336.85 (3.81%) | 310.00 | 310.00 - 341.25 | 0.7239 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 407.9 and 447.4
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 416.93 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 477.87 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 435.00 (-0.34%) | 436.50 | 420.30 - 459.80 | 0.1945 times | Fri 29 May 2026 | 436.50 (26.67%) | 344.00 | 328.10 - 484.00 | 0.5978 times | Thu 30 April 2026 | 344.60 (19.63%) | 300.00 | 280.35 - 348.95 | 0.3112 times | Mon 30 March 2026 | 288.05 (18.71%) | 311.00 | 282.15 - 312.00 | 0.0767 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.7277 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.6575 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.4433 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 3.9912 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 438.47 |
| 12 day DMA | 435.53 |
| 20 day DMA | 438.36 |
| 35 day DMA | 416.36 |
| 50 day DMA | 390.17 |
| 100 day DMA | 326.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.3 | 439.95 | 437.92 |
| 12 day EMA | 436.14 | 436.35 | 434.96 |
| 20 day EMA | 429.77 | 429.22 | 427.67 |
| 35 day EMA | 410.27 | 408.81 | 406.74 |
| 50 day EMA | 388.59 | 386.7 | 384.36 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.47 | 439.47 | 438.21 |
| 12 day SMA | 435.53 | 435.94 | 435.66 |
| 20 day SMA | 438.36 | 438.66 | 437.81 |
| 35 day SMA | 416.36 | 413.79 | 410.95 |
| 50 day SMA | 390.17 | 387.97 | 385.39 |
| 100 day SMA | 326.15 | 324.19 | 322.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.