ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec Strong Daily Stock price targets for ParthElec PARTH_ST are 249.88 and 274.93 | Daily Target 1 | 230.2 | | Daily Target 2 | 244.5 | | Daily Target 3 | 255.25 | | Daily Target 4 | 269.55 | | Daily Target 5 | 280.3 |
Daily price and volume Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.80 (2.05%) |
240.95 |
240.95 - 266.00 |
1.9835 times |
Mon 03 November 2025 |
253.60 (-5%) |
254.00 |
253.60 - 254.00 |
0.6887 times |
Fri 31 October 2025 |
266.95 (0.36%) |
260.05 |
259.00 - 270.80 |
0.9917 times |
Thu 30 October 2025 |
266.00 (0%) |
266.50 |
266.00 - 266.50 |
0.551 times |
Wed 29 October 2025 |
266.00 (-2.39%) |
275.00 |
265.00 - 282.85 |
1.708 times |
Tue 28 October 2025 |
272.50 (2.56%) |
265.70 |
265.70 - 272.50 |
0.9366 times |
Mon 27 October 2025 |
265.70 (0.45%) |
264.50 |
262.05 - 270.00 |
0.3857 times |
Fri 24 October 2025 |
264.50 (-2.49%) |
266.00 |
261.20 - 266.95 |
0.3306 times |
Thu 23 October 2025 |
271.25 (1.59%) |
267.00 |
267.00 - 280.35 |
2.2039 times |
Tue 21 October 2025 |
267.00 (0.77%) |
265.00 |
265.00 - 269.90 |
0.2204 times |
Mon 20 October 2025 |
264.95 (-0.13%) |
265.50 |
260.00 - 271.85 |
0.8264 times |
Weekly price and charts ParthElec Strong weekly Stock price targets for ParthElec PARTH_ST are 249.88 and 274.93 | Weekly Target 1 | 230.2 | | Weekly Target 2 | 244.5 | | Weekly Target 3 | 255.25 | | Weekly Target 4 | 269.55 | | Weekly Target 5 | 280.3 |
Weekly price and volumes for Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.80 (-3.05%) |
254.00 |
240.95 - 266.00 |
0.2468 times |
Fri 31 October 2025 |
266.95 (0.93%) |
264.50 |
259.00 - 282.85 |
0.4223 times |
Fri 24 October 2025 |
264.50 (-0.3%) |
265.50 |
260.00 - 280.35 |
0.3307 times |
Fri 17 October 2025 |
265.30 (9.04%) |
255.45 |
249.00 - 271.00 |
0.9158 times |
Fri 10 October 2025 |
243.30 (6.43%) |
239.00 |
226.10 - 245.95 |
1.16 times |
Fri 03 October 2025 |
228.60 (-4.45%) |
239.00 |
223.55 - 240.00 |
0.519 times |
Fri 26 September 2025 |
239.25 (1.72%) |
238.00 |
213.45 - 245.15 |
1.9842 times |
Fri 19 September 2025 |
235.20 (-12.07%) |
263.00 |
229.75 - 263.00 |
1.506 times |
Fri 12 September 2025 |
267.50 (2.1%) |
268.00 |
258.00 - 288.60 |
1.8876 times |
Fri 05 September 2025 |
262.00 (-7.45%) |
250.00 |
238.65 - 265.10 |
1.0277 times |
Mon 25 August 2025 |
283.10 (4.99%) |
261.00 |
256.20 - 283.10 |
2.4574 times |
Monthly price and charts ParthElec Strong monthly Stock price targets for ParthElec PARTH_ST are 249.88 and 274.93 | Monthly Target 1 | 230.2 | | Monthly Target 2 | 244.5 | | Monthly Target 3 | 255.25 | | Monthly Target 4 | 269.55 | | Monthly Target 5 | 280.3 |
Monthly price and volumes Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.80 (-3.05%) |
254.00 |
240.95 - 266.00 |
0.0346 times |
Fri 31 October 2025 |
266.95 (11.95%) |
230.00 |
226.10 - 282.85 |
0.428 times |
Tue 30 September 2025 |
238.45 (-15.77%) |
250.00 |
213.45 - 288.60 |
0.9395 times |
Mon 25 August 2025 |
283.10 (0%) |
174.00 |
169.00 - 283.10 |
2.5979 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value | | 5 day DMA | 262.27 | | 12 day DMA | 265.21 | | 20 day DMA | 259.4 | | 35 day DMA | 249.6 | | 50 day DMA | 253.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.25 | 262.47 | 266.9 | | 12 day EMA | 261.8 | 262.35 | 263.94 | | 20 day EMA | 258.94 | 258.96 | 259.52 | | 35 day EMA | 255.53 | 255.34 | 255.44 | | 50 day EMA | 250.35 | 250.01 | 249.86 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.27 | 265.01 | 267.43 | | 12 day SMA | 265.21 | 265.7 | 266.47 | | 20 day SMA | 259.4 | 258.29 | 257.04 | | 35 day SMA | 249.6 | 249.84 | 250.61 | | 50 day SMA | 253.79 | 253.05 | 252.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
