ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 291.45 and 304.5

Daily Target 1289.27
Daily Target 2293.63
Daily Target 3302.31666666667
Daily Target 4306.68
Daily Target 5315.37

Daily price and volume Parth Elec

Date Closing Open Range Volume
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 1.1674 times
Fri 28 November 2025 242.65 (3.92%) 243.95 236.25 - 244.00 0.5727 times
Thu 27 November 2025 233.50 (-4.32%) 244.05 233.00 - 244.40 3.6123 times
Wed 26 November 2025 244.05 (0.85%) 248.00 244.00 - 249.45 0.5507 times
Tue 25 November 2025 242.00 (0.77%) 241.00 238.10 - 244.15 0.5727 times
Mon 24 November 2025 240.15 (-0.06%) 240.00 238.00 - 247.00 0.2203 times
Fri 21 November 2025 240.30 (-3.86%) 249.90 240.00 - 249.90 0.4626 times
Thu 20 November 2025 249.95 (1.59%) 246.05 245.95 - 253.00 0.4405 times
Wed 19 November 2025 246.05 (0.51%) 250.00 245.00 - 255.50 0.9692 times
Tue 18 November 2025 244.80 (4.55%) 233.00 224.10 - 245.85 1.4317 times
Mon 17 November 2025 234.15 (0.82%) 237.90 233.00 - 242.80 2.6432 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 291.45 and 304.5

Weekly Target 1289.27
Weekly Target 2293.63
Weekly Target 3302.31666666667
Weekly Target 4306.68
Weekly Target 5315.37

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 0.1965 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 0.9307 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 1.0011 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 1.6389 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.3534 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.6155 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.482 times
Fri 17 October 2025 265.30 (9.04%) 255.45 249.00 - 271.00 1.3348 times
Fri 10 October 2025 243.30 (6.43%) 239.00 226.10 - 245.95 1.6908 times
Fri 03 October 2025 228.60 (-4.45%) 239.00 223.55 - 240.00 0.7564 times
Fri 26 September 2025 239.25 (1.72%) 238.00 213.45 - 245.15 2.8921 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 291.45 and 304.5

Monthly Target 1289.27
Monthly Target 2293.63
Monthly Target 3302.31666666667
Monthly Target 4306.68
Monthly Target 5315.37

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 0.0212 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.5312 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.48 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.0537 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 2.9138 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 252.04
12 day DMA 245.65
20 day DMA 249.16
35 day DMA 255.56
50 day DMA 249.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA259.84240.76239.81
12 day EMA251.75243.34243.46
20 day EMA251.07246.13246.5
35 day EMA249.62246.77247.01
50 day EMA250.44248.5248.74

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.04240.47240
12 day SMA245.65240.82241.57
20 day SMA249.16247.61248.78
35 day SMA255.56253.99253.81
50 day SMA249.36248.25248.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme