ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec Strong Daily Stock price targets for ParthElec PARTH_ST are 239.6 and 256.5 | Daily Target 1 | 227.13 | | Daily Target 2 | 235.17 | | Daily Target 3 | 244.03333333333 | | Daily Target 4 | 252.07 | | Daily Target 5 | 260.93 |
Daily price and volume Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
243.20 (0.25%) |
236.00 |
236.00 - 252.90 |
0.51 times |
Wed 17 September 2025 |
242.60 (0.31%) |
229.75 |
229.75 - 253.40 |
1.1283 times |
Tue 16 September 2025 |
241.85 (-4.84%) |
246.10 |
241.45 - 250.00 |
1.9011 times |
Mon 15 September 2025 |
254.15 (-4.99%) |
263.00 |
254.15 - 263.00 |
0.4482 times |
Fri 12 September 2025 |
267.50 (-4.55%) |
279.00 |
266.25 - 279.00 |
0.6955 times |
Thu 11 September 2025 |
280.25 (-0.67%) |
278.10 |
277.10 - 288.60 |
1.7002 times |
Wed 10 September 2025 |
282.15 (-0.97%) |
278.00 |
276.80 - 288.00 |
0.711 times |
Tue 09 September 2025 |
284.90 (4.78%) |
269.50 |
269.50 - 285.45 |
1.6229 times |
Mon 08 September 2025 |
271.90 (3.78%) |
268.00 |
258.00 - 274.80 |
1.0046 times |
Fri 05 September 2025 |
262.00 (-0.21%) |
260.00 |
252.00 - 263.00 |
0.2782 times |
Thu 04 September 2025 |
262.55 (2.6%) |
258.50 |
254.00 - 265.10 |
0.9119 times |
Weekly price and charts ParthElec Strong weekly Stock price targets for ParthElec PARTH_ST are 219.85 and 253.1 | Weekly Target 1 | 212.07 | | Weekly Target 2 | 227.63 | | Weekly Target 3 | 245.31666666667 | | Weekly Target 4 | 260.88 | | Weekly Target 5 | 278.57 |
Weekly price and volumes for Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
243.20 (-9.08%) |
263.00 |
229.75 - 263.00 |
0.3461 times |
Fri 12 September 2025 |
267.50 (2.1%) |
268.00 |
258.00 - 288.60 |
0.4977 times |
Fri 05 September 2025 |
262.00 (-7.45%) |
250.00 |
238.65 - 265.10 |
0.271 times |
Mon 25 August 2025 |
283.10 (4.99%) |
261.00 |
256.20 - 283.10 |
0.6479 times |
Fri 22 August 2025 |
269.65 (27.55%) |
221.95 |
221.95 - 269.65 |
1.4581 times |
Thu 14 August 2025 |
211.40 (0%) |
174.00 |
169.00 - 211.40 |
2.7793 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParthElec Strong monthly Stock price targets for ParthElec PARTH_ST are 207.05 and 265.9 | Monthly Target 1 | 195 | | Monthly Target 2 | 219.1 | | Monthly Target 3 | 253.85 | | Monthly Target 4 | 277.95 | | Monthly Target 5 | 312.7 |
Monthly price and volumes Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
243.20 (-14.09%) |
250.00 |
229.75 - 288.60 |
0.3716 times |
Mon 25 August 2025 |
283.10 (0%) |
174.00 |
169.00 - 283.10 |
1.6284 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value | | 5 day DMA | 249.86 | | 12 day DMA | 262.41 | | 20 day DMA | 257.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.9 | 253.25 | 258.58 | | 12 day EMA | 253.88 | 255.82 | 258.22 | | 20 day EMA | 247.14 | 247.55 | 248.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.86 | 257.27 | 265.18 | | 12 day SMA | 262.41 | 262.85 | 263.54 | | 20 day SMA | 257.87 | 256.28 | 254.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
