ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 359.95 and 373.65

Daily Target 1357.47
Daily Target 2362.43
Daily Target 3371.16666666667
Daily Target 4376.13
Daily Target 5384.87

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 08 May 2026 367.40 (1.53%) 379.00 366.20 - 379.90 1.0433 times
Thu 07 May 2026 361.85 (-2.81%) 389.80 359.00 - 389.90 1.5013 times
Wed 06 May 2026 372.30 (2.77%) 359.05 359.05 - 379.70 1.2977 times
Tue 05 May 2026 362.25 (5%) 348.90 348.90 - 362.25 0.6361 times
Mon 04 May 2026 345.00 (0.12%) 344.00 328.10 - 349.00 1.6539 times
Thu 30 April 2026 344.60 (5%) 330.00 330.00 - 344.60 1.7303 times
Wed 29 April 2026 328.20 (-0.12%) 326.00 319.00 - 328.25 0.4835 times
Tue 28 April 2026 328.60 (-1.79%) 334.25 318.20 - 334.25 0.5344 times
Mon 27 April 2026 334.60 (-0.61%) 320.50 320.15 - 348.95 0.916 times
Fri 24 April 2026 336.65 (-0.65%) 338.85 335.00 - 340.00 0.2036 times
Thu 23 April 2026 338.85 (4.99%) 338.50 338.50 - 338.85 0.5089 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 347.75 and 409.55

Weekly Target 1300
Weekly Target 2333.7
Weekly Target 3361.8
Weekly Target 4395.5
Weekly Target 5423.6

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 08 May 2026 367.40 (6.62%) 344.00 328.10 - 389.90 1.2605 times
Thu 30 April 2026 344.60 (2.36%) 320.50 318.20 - 348.95 0.7531 times
Fri 24 April 2026 336.65 (-0.06%) 340.00 306.50 - 340.00 0.6433 times
Fri 17 April 2026 336.85 (3.81%) 310.00 310.00 - 341.25 0.6485 times
Fri 10 April 2026 324.50 (7.45%) 317.00 301.20 - 329.60 0.5387 times
Thu 02 April 2026 302.00 (1.68%) 282.15 280.35 - 309.75 0.4864 times
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.6328 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 1.3128 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 1.4121 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 2.3117 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.909 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 347.75 and 409.55

Monthly Target 1300
Monthly Target 2333.7
Monthly Target 3361.8
Monthly Target 4395.5
Monthly Target 5423.6

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 08 May 2026 367.40 (6.62%) 344.00 328.10 - 389.90 0.1259 times
Thu 30 April 2026 344.60 (19.63%) 300.00 280.35 - 348.95 0.2968 times
Mon 30 March 2026 288.05 (18.71%) 311.00 282.15 - 312.00 0.0732 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.694 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.6271 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.3765 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 3.8065 times
Sat 09 May 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 361.76
12 day DMA 345.25
20 day DMA 336.24
35 day DMA 311.04
50 day DMA 293.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA360.6357.2354.87
12 day EMA347.82344.26341.06
20 day EMA336.14332.85329.8
35 day EMA316.86313.88311.06
50 day EMA298.05295.22292.5

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA361.76357.2350.47
12 day SMA345.25340.25336.77
20 day SMA336.24333.62330.63
35 day SMA311.04307.69304.38
50 day SMA293.24291.21289.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme