ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 440.98 and 448.98

Daily Target 1434.32
Daily Target 2439.63
Daily Target 3442.31666666667
Daily Target 4447.63
Daily Target 5450.32

Daily price and volume Parth Elec

Date Closing Open Range Volume
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 1.3388 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.314 times
Fri 20 March 2026 320.30 (1.3%) 318.50 315.10 - 338.00 1.8843 times
Thu 19 March 2026 316.20 (5.4%) 309.00 306.00 - 320.00 2.3636 times
Wed 18 March 2026 300.00 (2.76%) 302.00 290.10 - 302.00 1.1736 times
Tue 17 March 2026 291.95 (7.33%) 277.00 277.00 - 295.85 0.9421 times
Mon 16 March 2026 272.00 (-5.21%) 281.00 272.00 - 285.00 0.4959 times
Fri 13 March 2026 286.95 (1.79%) 294.00 281.00 - 294.00 0.2645 times
Thu 12 March 2026 281.90 (1.04%) 276.00 276.00 - 294.40 0.8595 times
Wed 11 March 2026 279.00 (0%) 276.05 275.00 - 279.95 0.3636 times
Tue 10 March 2026 279.00 (3.47%) 275.00 269.15 - 280.00 0.7603 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 440.98 and 448.98

Weekly Target 1434.32
Weekly Target 2439.63
Weekly Target 3442.31666666667
Weekly Target 4447.63
Weekly Target 5450.32

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 0.511 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.1199 times
Fri 20 March 2026 320.30 (11.62%) 281.00 272.00 - 338.00 2.6183 times
Fri 13 March 2026 286.95 (4.27%) 270.00 259.00 - 294.40 1.1546 times
Fri 06 March 2026 275.20 (4.32%) 259.00 238.00 - 283.95 1.205 times
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.4511 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.6246 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.694 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 0.9905 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.6309 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.142 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 440.98 and 448.98

Monthly Target 1434.32
Monthly Target 2439.63
Monthly Target 3442.31666666667
Monthly Target 4447.63
Monthly Target 5450.32

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 0.1056 times
Mon 23 March 2026 313.60 (18.88%) 259.00 238.00 - 338.00 1.0537 times
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.7772 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.7498 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.1958 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 2.1178 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 339.01
12 day DMA 304.63
20 day DMA 285.25
35 day DMA 264.51
50 day DMA 249.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.57307.89305.04
12 day EMA316.04292.61288.79
20 day EMA295.84280.15276.63
35 day EMA273.1262.98260
50 day EMA254.97247.22244.51

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.01308.41300.09
12 day SMA304.63290.48287.03
20 day SMA285.25275.3271.65
35 day SMA264.51258.23255.57
50 day SMA249.15244.25242.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme