Login or Join
HomepageParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_SM are 522.63 and 537.48
| Daily Target 1 | 520.15 |
| Daily Target 2 | 525.1 |
| Daily Target 3 | 535 |
| Daily Target 4 | 539.95 |
| Daily Target 5 | 549.85 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 530.05 (-0.18%) | 544.90 | 530.05 - 544.90 | 0.1107 times | Fri 16 October 2026 | 531.00 (-5.24%) | 565.00 | 531.00 - 565.00 | 0.6273 times | Thu 15 October 2026 | 560.35 (-2.46%) | 575.50 | 534.00 - 575.50 | 1.6236 times | Wed 14 October 2026 | 574.50 (10.91%) | 523.50 | 523.50 - 575.00 | 2.8782 times | Tue 13 October 2026 | 518.00 (3.54%) | 495.05 | 495.05 - 518.00 | 0.5166 times | Mon 12 October 2026 | 500.30 (-2.45%) | 519.00 | 492.00 - 519.00 | 0.5166 times | Tue 06 October 2026 | 512.85 (1.75%) | 505.05 | 505.05 - 523.95 | 0.4059 times | Mon 05 October 2026 | 504.05 (-1.31%) | 513.30 | 504.00 - 518.50 | 0.4059 times | Thu 01 October 2026 | 510.75 (1.74%) | 510.00 | 491.00 - 515.00 | 2.1771 times | Tue 29 September 2026 | 502.00 (-1.21%) | 512.00 | 502.00 - 515.90 | 0.738 times | Mon 28 September 2026 | 508.15 (-1.15%) | 515.00 | 506.60 - 523.90 | 1.4391 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 522.63 and 537.48
| Weekly Target 1 | 520.15 |
| Weekly Target 2 | 525.1 |
| Weekly Target 3 | 535 |
| Weekly Target 4 | 539.95 |
| Weekly Target 5 | 549.85 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 530.05 (-0.18%) | 544.90 | 530.05 - 544.90 | 0.0182 times | Fri 16 October 2026 | 531.00 (3.54%) | 519.00 | 492.00 - 575.50 | 1.0127 times | Tue 06 October 2026 | 512.85 (0.41%) | 513.30 | 504.00 - 523.95 | 0.1334 times | Thu 01 October 2026 | 510.75 (-0.64%) | 515.00 | 491.00 - 523.90 | 0.7156 times | Fri 25 September 2026 | 514.05 (-1.7%) | 524.00 | 510.05 - 555.00 | 0.6913 times | Fri 18 September 2026 | 522.95 (-0.08%) | 525.00 | 480.00 - 530.00 | 1.2735 times | Fri 11 September 2026 | 523.35 (-0.45%) | 525.00 | 515.00 - 559.00 | 0.7035 times | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.9891 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.3523 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 2.1104 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 1.2492 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 510.53 and 595.03
| Monthly Target 1 | 447.68 |
| Monthly Target 2 | 488.87 |
| Monthly Target 3 | 532.18333333333 |
| Monthly Target 4 | 573.37 |
| Monthly Target 5 | 616.68 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 530.05 (5.59%) | 510.00 | 491.00 - 575.50 | 0.3289 times | Tue 29 September 2026 | 502.00 (-4.97%) | 535.00 | 480.00 - 559.00 | 0.9224 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.3089 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.5175 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 1.0587 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7809 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.7534 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.2015 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 2.1278 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 542.78 |
| 12 day DMA | 522.17 |
| 20 day DMA | 520.03 |
| 35 day DMA | 519.86 |
| 50 day DMA | 512.93 |
| 100 day DMA | 404.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.29 | 537.91 | 541.37 |
| 12 day EMA | 528.59 | 528.32 | 527.83 |
| 20 day EMA | 524.46 | 523.87 | 523.12 |
| 35 day EMA | 516.84 | 516.06 | 515.18 |
| 50 day EMA | 512.92 | 512.22 | 511.45 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.78 | 536.83 | 533.2 |
| 12 day SMA | 522.17 | 521.33 | 520.75 |
| 20 day SMA | 520.03 | 519.7 | 520.08 |
| 35 day SMA | 519.86 | 518.77 | 517.46 |
| 50 day SMA | 512.93 | 511.93 | 510.97 |
| 100 day SMA | 404.81 | 401.61 | 398.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.