Login or Join
HomepageParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_SM are 513.35 and 535.35
| Daily Target 1 | 509.23 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 531.23333333333 |
| Daily Target 4 | 539.47 |
| Daily Target 5 | 553.23 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.70 (-2.1%) | 537.50 | 523.00 - 545.00 | 0.6171 times | Thu 03 September 2026 | 537.00 (-0.93%) | 528.00 | 528.00 - 546.00 | 0.6897 times | Wed 02 September 2026 | 542.05 (2.26%) | 520.00 | 505.00 - 545.00 | 1.3249 times | Tue 01 September 2026 | 530.05 (0.34%) | 535.00 | 525.00 - 536.00 | 1.0889 times | Mon 31 August 2026 | 528.25 (5.87%) | 511.85 | 505.05 - 536.00 | 2.2323 times | Fri 28 August 2026 | 498.95 (4.38%) | 478.00 | 460.00 - 504.00 | 2.686 times | Thu 27 August 2026 | 478.00 (-2.45%) | 490.00 | 478.00 - 490.00 | 0.3448 times | Wed 26 August 2026 | 490.00 (0.8%) | 486.00 | 484.95 - 490.00 | 0.2722 times | Tue 25 August 2026 | 486.10 (0.07%) | 499.00 | 484.00 - 499.00 | 0.2722 times | Mon 24 August 2026 | 485.75 (-1.2%) | 491.65 | 477.00 - 492.90 | 0.4719 times | Fri 21 August 2026 | 491.65 (1.29%) | 470.00 | 470.00 - 502.00 | 0.3811 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 515.35 and 556.35
| Weekly Target 1 | 484.57 |
| Weekly Target 2 | 505.13 |
| Weekly Target 3 | 525.56666666667 |
| Weekly Target 4 | 546.13 |
| Weekly Target 5 | 566.57 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.4801 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.0063 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 1.5704 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 0.9296 times | Fri 07 August 2026 | 506.15 (5.45%) | 480.00 | 480.00 - 536.95 | 0.4468 times | Fri 31 July 2026 | 480.00 (1.98%) | 467.95 | 454.20 - 492.00 | 0.6679 times | Fri 24 July 2026 | 470.70 (50.1%) | 439.00 | 437.00 - 480.00 | 1.1146 times | Mon 23 March 2026 | 313.60 (-2.09%) | 312.00 | 302.20 - 316.75 | 0.0857 times | Fri 20 March 2026 | 320.30 (11.62%) | 281.00 | 272.00 - 338.00 | 1.8727 times | Fri 13 March 2026 | 286.95 (4.27%) | 270.00 | 259.00 - 294.40 | 0.8258 times | Fri 06 March 2026 | 275.20 (4.32%) | 259.00 | 238.00 - 283.95 | 0.8619 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 494.85 and 535.85
| Monthly Target 1 | 484.57 |
| Monthly Target 2 | 505.13 |
| Monthly Target 3 | 525.56666666667 |
| Monthly Target 4 | 546.13 |
| Monthly Target 5 | 566.57 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 525.70 (-0.48%) | 535.00 | 505.00 - 546.00 | 0.268 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.3061 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.5164 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 1.0564 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7792 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.7518 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.1989 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 2.1232 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 532.61 |
| 12 day DMA | 506.58 |
| 20 day DMA | 498.25 |
| 35 day DMA | 493.02 |
| 50 day DMA | 430.13 |
| 100 day DMA | 326.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.37 | 526.7 | 521.55 |
| 12 day EMA | 512.42 | 510.01 | 505.1 |
| 20 day EMA | 499.03 | 496.22 | 491.93 |
| 35 day EMA | 459.36 | 455.45 | 450.65 |
| 50 day EMA | 425.65 | 421.57 | 416.86 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.61 | 527.26 | 515.46 |
| 12 day SMA | 506.58 | 502.41 | 496.23 |
| 20 day SMA | 498.25 | 497.27 | 496.29 |
| 35 day SMA | 493.02 | 486.96 | 480.77 |
| 50 day SMA | 430.13 | 424.9 | 419.15 |
| 100 day SMA | 326.06 | 322.88 | 319.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.