ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec Strong Daily Stock price targets for ParthElec PARTH_SM are 228.03 and 235.03 | Daily Target 1 | 226.68 | | Daily Target 2 | 229.37 | | Daily Target 3 | 233.68333333333 | | Daily Target 4 | 236.37 | | Daily Target 5 | 240.68 |
Daily price and volume Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
232.05 (-2.52%) |
235.10 |
231.00 - 238.00 |
0.1165 times |
Tue 02 December 2025 |
238.05 (-3.29%) |
253.85 |
238.05 - 253.85 |
0.0529 times |
Mon 01 December 2025 |
246.15 (-1.46%) |
243.10 |
243.00 - 253.95 |
0.0988 times |
Fri 29 August 2025 |
249.80 (-6.88%) |
272.00 |
245.80 - 274.00 |
1.6306 times |
Thu 28 August 2025 |
268.25 (0.98%) |
269.90 |
254.10 - 286.95 |
1.0941 times |
Tue 26 August 2025 |
265.65 (0%) |
279.00 |
262.10 - 306.40 |
3.0071 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ParthElec Strong weekly Stock price targets for ParthElec PARTH_SM are 220.05 and 243 | Weekly Target 1 | 216.05 | | Weekly Target 2 | 224.05 | | Weekly Target 3 | 239 | | Weekly Target 4 | 247 | | Weekly Target 5 | 261.95 |
Weekly price and volumes for Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
232.05 (0%) |
243.10 |
231.00 - 253.95 |
1 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParthElec Strong monthly Stock price targets for ParthElec PARTH_SM are 220.05 and 243 | Monthly Target 1 | 216.05 | | Monthly Target 2 | 224.05 | | Monthly Target 3 | 239 | | Monthly Target 4 | 247 | | Monthly Target 5 | 261.95 |
Monthly price and volumes Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
232.05 (-7.11%) |
243.10 |
231.00 - 253.95 |
0.0894 times |
Fri 29 August 2025 |
249.80 (0%) |
279.00 |
245.80 - 306.40 |
1.9106 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.4 | 253.58 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
