ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParsvnathDeveloper Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 14.2 and 14.93 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.74 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.47 |
Daily price and volume Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.75 (-1.93%) |
15.04 |
14.37 - 15.10 |
0.234 times |
Thu 28 August 2025 |
15.04 (1.14%) |
15.11 |
14.20 - 15.20 |
0.6865 times |
Tue 26 August 2025 |
14.87 (-1.33%) |
15.20 |
14.50 - 15.48 |
0.504 times |
Mon 25 August 2025 |
15.07 (-2.84%) |
15.75 |
15.00 - 15.75 |
0.3821 times |
Fri 22 August 2025 |
15.51 (-0.77%) |
15.30 |
15.02 - 15.75 |
0.3716 times |
Thu 21 August 2025 |
15.63 (-1.57%) |
15.91 |
15.25 - 16.00 |
2.1114 times |
Wed 20 August 2025 |
15.88 (1.53%) |
15.64 |
15.45 - 16.10 |
3.8777 times |
Tue 19 August 2025 |
15.64 (-0.06%) |
15.96 |
15.01 - 15.96 |
0.4852 times |
Mon 18 August 2025 |
15.65 (-0.38%) |
16.32 |
15.45 - 16.32 |
0.6069 times |
Thu 14 August 2025 |
15.71 (3.7%) |
15.15 |
15.15 - 15.86 |
0.7406 times |
Wed 13 August 2025 |
15.15 (4.63%) |
14.48 |
14.00 - 15.20 |
1.0671 times |
Weekly price and charts ParsvnathDeveloper Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 13.7 and 15.25 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.9 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.75 (-4.9%) |
15.75 |
14.20 - 15.75 |
0.1722 times |
Fri 22 August 2025 |
15.51 (-1.27%) |
16.32 |
15.01 - 16.32 |
0.7104 times |
Thu 14 August 2025 |
15.71 (1.09%) |
15.51 |
14.00 - 15.96 |
0.3954 times |
Fri 08 August 2025 |
15.54 (-4.01%) |
15.42 |
15.30 - 17.00 |
1.3788 times |
Fri 01 August 2025 |
16.19 (-14.07%) |
18.82 |
15.33 - 18.82 |
1.8632 times |
Fri 25 July 2025 |
18.84 (-16.89%) |
22.67 |
18.82 - 23.30 |
2.9779 times |
Fri 18 July 2025 |
22.67 (5%) |
21.66 |
20.90 - 23.50 |
1.1451 times |
Fri 21 March 2025 |
21.59 (-3.83%) |
22.28 |
19.61 - 22.50 |
0.7057 times |
Thu 13 March 2025 |
22.45 (-0.04%) |
23.40 |
21.26 - 23.70 |
0.386 times |
Fri 07 March 2025 |
22.46 (-0.35%) |
22.08 |
21.15 - 22.46 |
0.2653 times |
Fri 28 February 2025 |
22.54 (0.67%) |
21.94 |
21.94 - 23.27 |
0.1029 times |
Monthly price and charts ParsvnathDeveloper Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 12.49 and 16.27 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 15.51 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.75 (-12.93%) |
17.01 |
14.00 - 17.78 |
0.7929 times |
Thu 31 July 2025 |
16.94 (-22.29%) |
22.10 |
15.33 - 23.50 |
1.3795 times |
Mon 24 March 2025 |
21.80 (-3.28%) |
22.08 |
19.61 - 23.70 |
0.3601 times |
Fri 28 February 2025 |
22.54 (-2.34%) |
25.44 |
21.56 - 26.19 |
0.5347 times |
Fri 31 January 2025 |
23.08 (-0.26%) |
23.60 |
19.61 - 24.09 |
1.1468 times |
Tue 31 December 2024 |
23.14 (37.82%) |
17.12 |
17.12 - 24.70 |
2.8421 times |
Fri 29 November 2024 |
16.79 (-12.32%) |
19.95 |
16.45 - 19.95 |
0.1958 times |
Thu 31 October 2024 |
19.15 (3.46%) |
18.88 |
15.34 - 21.58 |
1.2751 times |
Mon 30 September 2024 |
18.51 (5.35%) |
17.57 |
16.59 - 19.90 |
0.7659 times |
Fri 30 August 2024 |
17.57 (41.69%) |
16.80 |
16.06 - 18.44 |
0.7071 times |
Fri 22 March 2024 |
12.40 (-17.88%) |
15.20 |
10.90 - 15.25 |
0.2048 times |
DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE
DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.28 | | 20 day DMA | 15.56 | | 35 day DMA | 17.66 | | 50 day DMA | 19.07 | | 100 day DMA | 20.91 | | 150 day DMA | 20.11 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.17 | 15.24 | | 12 day EMA | 15.4 | 15.52 | 15.61 | | 20 day EMA | 16.03 | 16.16 | 16.28 | | 35 day EMA | 17.38 | 17.53 | 17.68 | | 50 day EMA | 18.95 | 19.12 | 19.29 |
SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.22 | 15.39 | | 12 day SMA | 15.28 | 15.31 | 15.35 | | 20 day SMA | 15.56 | 15.63 | 15.73 | | 35 day SMA | 17.66 | 17.86 | 18.07 | | 50 day SMA | 19.07 | 19.23 | 19.38 | | 100 day SMA | 20.91 | 20.96 | 21 | | 150 day SMA | 20.11 | 20.13 | 20.15 | | 200 day SMA | 19.12 | 19.13 | 19.14 |
|
|
