ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 8.69 and 8.91

Daily Target 18.52
Daily Target 28.64
Daily Target 38.74
Daily Target 48.86
Daily Target 58.96

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Tue 21 April 2026 8.76 (-42.78%) 8.62 8.62 - 8.84 0.2763 times
Fri 17 October 2025 15.31 (-1.16%) 15.49 15.11 - 15.90 0.332 times
Thu 16 October 2025 15.49 (0.98%) 15.63 15.01 - 15.75 1.4856 times
Wed 15 October 2025 15.34 (3.23%) 14.51 14.51 - 15.60 0.9047 times
Tue 14 October 2025 14.86 (-2.3%) 15.20 14.66 - 15.50 0.5189 times
Mon 13 October 2025 15.21 (1.26%) 15.00 14.61 - 15.60 1.0697 times
Fri 10 October 2025 15.02 (4.67%) 15.06 14.44 - 15.06 1.469 times
Thu 09 October 2025 14.35 (4.97%) 13.90 13.71 - 14.35 1.0895 times
Wed 08 October 2025 13.67 (-3.6%) 14.10 13.61 - 14.84 1.0939 times
Tue 07 October 2025 14.18 (-1.18%) 14.70 13.93 - 15.06 1.7604 times
Mon 06 October 2025 14.35 (4.97%) 13.87 13.87 - 14.35 0.4473 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 8.69 and 8.91

Weekly Target 18.52
Weekly Target 28.64
Weekly Target 38.74
Weekly Target 48.86
Weekly Target 58.96

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Tue 21 April 2026 8.76 (-42.78%) 8.62 8.62 - 8.84 0.049 times
Fri 17 October 2025 15.31 (1.93%) 15.00 14.51 - 15.90 0.764 times
Fri 10 October 2025 15.02 (9.88%) 13.87 13.61 - 15.06 1.0386 times
Fri 03 October 2025 13.67 (3.72%) 13.05 12.58 - 13.67 0.6661 times
Fri 26 September 2025 13.18 (-13.23%) 14.80 13.18 - 15.50 1.4358 times
Fri 19 September 2025 15.19 (13.44%) 13.30 12.31 - 15.37 2.9201 times
Fri 12 September 2025 13.39 (-10.85%) 15.32 13.35 - 15.70 1.5212 times
Fri 05 September 2025 15.02 (1.83%) 14.99 14.50 - 16.18 0.2817 times
Fri 29 August 2025 14.75 (-4.9%) 15.75 14.20 - 15.75 0.2582 times
Fri 22 August 2025 15.51 (-1.27%) 16.32 15.01 - 16.32 1.0652 times
Thu 14 August 2025 15.71 (1.09%) 15.51 14.00 - 15.96 0.5929 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 8.69 and 8.91

Monthly Target 18.52
Monthly Target 28.64
Monthly Target 38.74
Monthly Target 48.86
Monthly Target 58.96

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Tue 21 April 2026 8.76 (-42.78%) 8.62 8.62 - 8.84 0.0095 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.4385 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.233 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 0.9095 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.5825 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.4131 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.6134 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.3156 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 3.2603 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.2247 times
Thu 31 October 2024 19.15 (3.46%) 18.88 15.34 - 21.58 1.4627 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.18
20 day DMA 14.03
35 day DMA 14.25
50 day DMA 14.57
100 day DMA 18.09
150 day DMA 19.02
200 day DMA 18.92

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0315.1715.1
12 day EMA13.8514.7714.67
20 day EMA14.0414.614.52
35 day EMA14.3514.6814.64
50 day EMA14.6314.8714.85

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9515.2415.18
12 day SMA14.1814.5414.34
20 day SMA14.0314.3514.32
35 day SMA14.2514.4214.41
50 day SMA14.5714.7214.74
100 day SMA18.0918.2218.28
150 day SMA19.0219.0819.09
200 day SMA18.9218.9718.99
Back to top | Use Dark Theme