ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Mon 19 October 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.9601 times
Fri 16 October 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.3267 times
Thu 15 October 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.4522 times
Wed 14 October 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.3294 times
Tue 13 October 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.7565 times
Mon 12 October 2026 2.37 (7.24%) 2.37 2.37 - 2.37 4.7024 times
Tue 06 October 2026 2.21 (1.84%) 2.21 2.21 - 2.21 0.1617 times
Mon 05 October 2026 2.17 (1.88%) 2.17 2.17 - 2.17 0.2665 times
Thu 01 October 2026 2.13 (3.9%) 2.13 2.13 - 2.13 0.1999 times
Tue 29 September 2026 2.05 (1.99%) 2.05 2.05 - 2.05 1.8446 times
Mon 28 September 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.7369 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.58 and 2.58

Weekly Target 12.58
Weekly Target 22.58
Weekly Target 32.58
Weekly Target 42.58
Weekly Target 52.58

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Mon 19 October 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.017 times
Fri 16 October 2026 2.53 (14.48%) 2.37 2.37 - 2.53 0.1164 times
Tue 06 October 2026 2.21 (3.76%) 2.17 2.17 - 2.21 0.0076 times
Thu 01 October 2026 2.13 (7.58%) 2.01 2.01 - 2.13 0.0493 times
Fri 25 September 2026 1.98 (7.61%) 1.87 1.87 - 1.98 1.2893 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.3521 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.5416 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 1.0199 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 5.2927 times
Fri 21 August 2026 1.39 (-7.33%) 1.47 1.39 - 1.47 0.3141 times
Fri 14 August 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 0.1575 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.36 and 2.81

Monthly Target 11.98
Monthly Target 22.28
Monthly Target 32.43
Monthly Target 42.73
Monthly Target 52.88

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Mon 19 October 2026 2.58 (25.85%) 2.13 2.13 - 2.58 0.0584 times
Tue 29 September 2026 2.05 (39.46%) 1.49 1.49 - 2.05 1.6664 times
Mon 31 August 2026 1.47 (-18.33%) 1.77 1.35 - 1.77 2.4424 times
Fri 31 July 2026 1.80 (-33.58%) 2.66 1.80 - 2.66 0.3152 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.4162 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.1631 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.173 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.6397 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.7987 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.3269 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.3086 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.28
20 day DMA 2.11
35 day DMA 1.86
50 day DMA 1.77
100 day DMA 2.35
150 day DMA 5.36
200 day DMA 8.64

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.432.38
12 day EMA2.322.272.22
20 day EMA2.152.12.06
35 day EMA1.991.961.93
50 day EMA1.861.831.8

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.39
12 day SMA2.282.232.18
20 day SMA2.112.072.03
35 day SMA1.861.831.8
50 day SMA1.771.761.74
100 day SMA2.352.382.4
150 day SMA5.365.455.53
200 day SMA8.648.748.84
Back to top | Use Dark Theme