ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.57 and 1.57

Daily Target 11.57
Daily Target 21.57
Daily Target 31.57
Daily Target 41.57
Daily Target 51.57

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Fri 04 September 2026 1.57 (1.95%) 1.57 1.57 - 1.57 0.0465 times
Thu 03 September 2026 1.54 (1.99%) 1.54 1.54 - 1.54 0.1521 times
Wed 02 September 2026 1.51 (1.34%) 1.51 1.51 - 1.51 0.9134 times
Tue 01 September 2026 1.49 (1.36%) 1.49 1.49 - 1.49 0.3022 times
Mon 31 August 2026 1.47 (1.38%) 1.47 1.47 - 1.47 0.2015 times
Fri 28 August 2026 1.45 (1.4%) 1.45 1.44 - 1.45 1.0773 times
Thu 27 August 2026 1.43 (1.42%) 1.43 1.42 - 1.43 2.3822 times
Wed 26 August 2026 1.41 (1.44%) 1.41 1.40 - 1.41 2.3022 times
Tue 25 August 2026 1.39 (1.46%) 1.35 1.35 - 1.39 2.5422 times
Mon 24 August 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.0805 times
Fri 21 August 2026 1.39 (-1.42%) 1.39 1.39 - 1.39 0.0935 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.52 and 1.62

Weekly Target 11.44
Weekly Target 21.5
Weekly Target 31.5366666666667
Weekly Target 41.6
Weekly Target 51.64

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 1.3132 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 6.8148 times
Fri 21 August 2026 1.39 (-7.33%) 1.47 1.39 - 1.47 0.4045 times
Fri 14 August 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 0.2028 times
Fri 07 August 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.1921 times
Fri 31 July 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.2478 times
Fri 24 July 2026 1.95 (-8.88%) 2.10 1.95 - 2.10 0.1945 times
Fri 17 July 2026 2.14 (-8.55%) 2.30 2.14 - 2.30 0.214 times
Fri 10 July 2026 2.34 (-8.59%) 2.46 2.34 - 2.46 0.138 times
Fri 03 July 2026 2.56 (-8.9%) 2.76 2.56 - 2.76 0.2782 times
Thu 25 June 2026 2.81 (-6.95%) 2.96 2.81 - 2.96 0.1293 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.53 and 1.61

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.5433333333333
Monthly Target 41.6
Monthly Target 51.62

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Fri 04 September 2026 1.57 (6.8%) 1.49 1.49 - 1.57 0.3298 times
Mon 31 August 2026 1.47 (-18.33%) 1.77 1.35 - 1.77 2.2315 times
Fri 31 July 2026 1.80 (-33.58%) 2.66 1.80 - 2.66 0.288 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.3803 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.0627 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1581 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.5844 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.6435 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.2124 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.1093 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.5506 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.64
50 day DMA 1.89
100 day DMA 4.01
150 day DMA 7.62
200 day DMA 11.28

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.48
12 day EMA1.51.491.48
20 day EMA1.561.561.56
35 day EMA1.741.751.76
50 day EMA1.941.951.97

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.47
12 day SMA1.451.441.43
20 day SMA1.481.481.49
35 day SMA1.641.661.68
50 day SMA1.891.911.94
100 day SMA4.014.154.28
150 day SMA7.627.727.83
200 day SMA11.2811.3811.48
Back to top | Use Dark Theme