ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Tue 21 July 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.071 times
Mon 20 July 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.911 times
Fri 17 July 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.5306 times
Thu 16 July 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.7461 times
Wed 15 July 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 1.263 times
Tue 14 July 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.5884 times
Mon 13 July 2026 2.30 (-1.71%) 2.30 2.30 - 2.30 2.1907 times
Fri 10 July 2026 2.34 (-1.68%) 2.34 2.34 - 2.34 1.1439 times
Thu 09 July 2026 2.38 (-1.65%) 2.38 2.38 - 2.38 0.7276 times
Wed 08 July 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.8277 times
Tue 07 July 2026 2.46 (-3.91%) 2.46 2.46 - 2.46 0.7318 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.04 and 2.08

Weekly Target 12.03
Weekly Target 22.05
Weekly Target 32.0733333333333
Weekly Target 42.09
Weekly Target 52.11

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Tue 21 July 2026 2.06 (-3.74%) 2.10 2.06 - 2.10 0.2971 times
Fri 17 July 2026 2.14 (-8.55%) 2.30 2.14 - 2.30 0.7972 times
Fri 10 July 2026 2.34 (-8.59%) 2.46 2.34 - 2.46 0.5143 times
Fri 03 July 2026 2.56 (-8.9%) 2.76 2.56 - 2.76 1.0365 times
Thu 25 June 2026 2.81 (-6.95%) 2.96 2.81 - 2.96 0.4816 times
Fri 19 June 2026 3.02 (-9.04%) 3.26 3.02 - 3.26 0.5911 times
Fri 12 June 2026 3.32 (-9.04%) 3.58 3.32 - 3.58 2.7716 times
Fri 05 June 2026 3.65 (-8.98%) 3.93 3.65 - 3.93 0.8369 times
Fri 29 May 2026 4.01 (-7.39%) 4.25 4.01 - 4.25 1.0435 times
Fri 22 May 2026 4.33 (-19.81%) 5.13 4.33 - 5.13 1.6302 times
Fri 15 May 2026 5.40 (-20.59%) 6.91 5.40 - 6.97 4.2954 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.76 and 2.36

Monthly Target 11.66
Monthly Target 21.86
Monthly Target 32.26
Monthly Target 42.46
Monthly Target 52.86

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Tue 21 July 2026 2.06 (-23.99%) 2.66 2.06 - 2.66 0.2114 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.437 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.2211 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1816 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.6716 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.8884 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.3931 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.4237 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.6326 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.9395 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 2.015 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.29
20 day DMA 2.49
35 day DMA 2.9
50 day DMA 3.56
100 day DMA 8.21
150 day DMA 12.03
200 day DMA 14.64

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.23
12 day EMA2.312.352.39
20 day EMA2.542.592.64
35 day EMA3.133.193.25
50 day EMA3.723.793.86

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.22
12 day SMA2.292.332.38
20 day SMA2.492.532.58
35 day SMA2.92.963.01
50 day SMA3.563.653.74
100 day SMA8.218.358.48
150 day SMA12.0312.1712.31
200 day SMA14.6414.7214.8
Back to top | Use Dark Theme