Login or Join
HomepageParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParsvnathDeveloper
Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Parsvnath Developer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.6985 times | Thu 04 June 2026 | 3.72 (-1.85%) | 3.72 | 3.72 - 3.72 | 0.2593 times | Wed 03 June 2026 | 3.79 (-1.81%) | 3.79 | 3.79 - 3.79 | 0.4918 times | Tue 02 June 2026 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.86 | 1.5831 times | Mon 01 June 2026 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.6041 times | Fri 29 May 2026 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 1.1619 times | Wed 27 May 2026 | 4.09 (-1.92%) | 4.09 | 4.09 - 4.09 | 0.7043 times | Tue 26 May 2026 | 4.17 (-1.88%) | 4.17 | 4.17 - 4.17 | 1.2409 times | Mon 25 May 2026 | 4.25 (-1.85%) | 4.25 | 4.25 - 4.25 | 1.4275 times | Fri 22 May 2026 | 4.33 (-1.81%) | 4.33 | 4.33 - 4.33 | 1.8285 times | Thu 21 May 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 1.0159 times |
Weekly price and charts ParsvnathDeveloper
Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 3.51 and 3.79
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Parsvnath Developer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-8.98%) | 3.93 | 3.65 - 3.93 | 0.3352 times | Fri 29 May 2026 | 4.01 (-7.39%) | 4.25 | 4.01 - 4.25 | 0.418 times | Fri 22 May 2026 | 4.33 (-19.81%) | 5.13 | 4.33 - 5.13 | 0.653 times | Fri 15 May 2026 | 5.40 (-20.59%) | 6.91 | 5.40 - 6.97 | 1.7205 times | Fri 08 May 2026 | 6.80 (-13.49%) | 7.83 | 6.36 - 8.25 | 2.7355 times | Thu 30 April 2026 | 7.86 (-1.38%) | 8.08 | 7.80 - 8.20 | 0.495 times | Fri 24 April 2026 | 7.97 (-47.94%) | 8.62 | 7.93 - 8.94 | 0.3271 times | Fri 17 October 2025 | 15.31 (1.93%) | 15.00 | 14.51 - 15.90 | 1.0261 times | Fri 10 October 2025 | 15.02 (9.88%) | 13.87 | 13.61 - 15.06 | 1.3948 times | Fri 03 October 2025 | 13.67 (3.72%) | 13.05 | 12.58 - 13.67 | 0.8947 times | Fri 26 September 2025 | 13.18 (-13.23%) | 14.80 | 13.18 - 15.50 | 1.9283 times |
Monthly price and charts ParsvnathDeveloper
Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 3.51 and 3.79
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Parsvnath Developer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-8.98%) | 3.93 | 3.65 - 3.93 | 0.0647 times | Fri 29 May 2026 | 4.01 (-48.98%) | 7.83 | 4.01 - 8.25 | 1.0673 times | Thu 30 April 2026 | 7.86 (-48.66%) | 8.62 | 7.80 - 8.94 | 0.1588 times | Fri 17 October 2025 | 15.31 (18.87%) | 13.19 | 12.89 - 15.90 | 0.587 times | Tue 30 September 2025 | 12.88 (-12.68%) | 14.99 | 12.31 - 16.18 | 1.6506 times | Fri 29 August 2025 | 14.75 (-12.93%) | 17.01 | 14.00 - 17.78 | 1.2176 times | Thu 31 July 2025 | 16.94 (-22.29%) | 22.10 | 15.33 - 23.50 | 2.1185 times | Mon 24 March 2025 | 21.80 (-3.28%) | 22.08 | 19.61 - 23.70 | 0.553 times | Fri 28 February 2025 | 22.54 (-2.34%) | 25.44 | 21.56 - 26.19 | 0.8212 times | Fri 31 January 2025 | 23.08 (-0.26%) | 23.60 | 19.61 - 24.09 | 1.7612 times | Tue 31 December 2024 | 23.14 (37.82%) | 17.12 | 17.12 - 24.70 | 4.3647 times |
Indicator Analysis of ParsvnathDeveloper
Please login to view indicator analysis. or View indicator analysis of ParsvnathDeveloper PARSVNATH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE
DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.77 |
| 35 day DMA | 6.72 |
| 50 day DMA | 8.93 |
| 100 day DMA | 12.75 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.87 | 3.95 |
| 12 day EMA | 4.24 | 4.35 | 4.47 |
| 20 day EMA | 5.03 | 5.18 | 5.33 |
| 35 day EMA | 6.9 | 7.09 | 7.29 |
| 50 day EMA | 8.86 | 9.07 | 9.29 |
SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.86 | 3.94 |
| 12 day SMA | 4.07 | 4.17 | 4.29 |
| 20 day SMA | 4.77 | 4.91 | 5.07 |
| 35 day SMA | 6.72 | 7.04 | 7.37 |
| 50 day SMA | 8.93 | 9.14 | 9.37 |
| 100 day SMA | 12.75 | 12.94 | 13.11 |
| 150 day SMA | 15.99 | 16.12 | 16.26 |
| 200 day SMA | 16.9 | 16.97 | 17.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.