ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParsvnathDeveloper Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 20.4 and 22.13 | Daily Target 1 | 19.04 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.5 |
Daily price and volume Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.03 (1.01%) |
20.20 |
19.77 - 21.50 |
1.0588 times |
Tue 28 January 2025 |
20.82 (-5.02%) |
21.10 |
20.82 - 21.70 |
0.9042 times |
Mon 27 January 2025 |
21.92 (-4.49%) |
24.09 |
21.80 - 24.09 |
1.9738 times |
Fri 24 January 2025 |
22.95 (2%) |
22.95 |
22.95 - 22.95 |
1.0906 times |
Thu 23 January 2025 |
22.50 (1.9%) |
22.50 |
22.50 - 22.52 |
1.7622 times |
Wed 22 January 2025 |
22.08 (1.99%) |
22.08 |
22.08 - 22.08 |
1.171 times |
Tue 21 January 2025 |
21.65 (1.98%) |
21.65 |
21.65 - 21.65 |
0.6105 times |
Mon 20 January 2025 |
21.23 (1.97%) |
20.82 |
20.82 - 21.23 |
0.5058 times |
Fri 17 January 2025 |
20.82 (1.96%) |
20.02 |
20.01 - 20.82 |
0.3743 times |
Thu 16 January 2025 |
20.42 (2%) |
19.61 |
19.61 - 20.42 |
0.5487 times |
Wed 15 January 2025 |
20.02 (-2.01%) |
20.02 |
20.02 - 20.02 |
0.0079 times |
Weekly price and charts ParsvnathDeveloper Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 18.24 and 22.56 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 21.63 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.03 (-8.37%) |
24.09 |
19.77 - 24.09 |
0.9299 times |
Fri 24 January 2025 |
22.95 (10.23%) |
20.82 |
20.82 - 22.95 |
1.2142 times |
Fri 17 January 2025 |
20.82 (-2.16%) |
20.85 |
19.61 - 20.85 |
0.2242 times |
Fri 10 January 2025 |
21.28 (-9.75%) |
23.10 |
21.28 - 23.10 |
0.0814 times |
Fri 03 January 2025 |
23.58 (0.51%) |
23.84 |
22.77 - 24.07 |
0.3004 times |
Fri 27 December 2024 |
23.46 (-2.53%) |
23.58 |
22.64 - 24.00 |
0.4558 times |
Fri 20 December 2024 |
24.07 (12.32%) |
22.50 |
22.50 - 24.70 |
5.1951 times |
Fri 13 December 2024 |
21.43 (16.78%) |
18.00 |
17.51 - 21.43 |
1.2137 times |
Fri 06 December 2024 |
18.35 (9.29%) |
17.12 |
17.12 - 18.51 |
0.1885 times |
Fri 29 November 2024 |
16.79 (-0.06%) |
17.00 |
16.45 - 17.00 |
0.1968 times |
Fri 22 November 2024 |
16.80 (-6.04%) |
17.52 |
16.70 - 17.52 |
0.0469 times |
Monthly price and charts ParsvnathDeveloper Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 18.08 and 22.56 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 21.576666666667 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Parsvnath Developer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
21.03 (-9.12%) |
23.60 |
19.61 - 24.09 |
1.2434 times |
Tue 31 December 2024 |
23.14 (37.82%) |
17.12 |
17.12 - 24.70 |
3.4319 times |
Fri 29 November 2024 |
16.79 (-12.32%) |
19.95 |
16.45 - 19.95 |
0.2365 times |
Thu 31 October 2024 |
19.15 (3.46%) |
18.88 |
15.34 - 21.58 |
1.5397 times |
Mon 30 September 2024 |
18.51 (5.35%) |
17.57 |
16.59 - 19.90 |
0.9249 times |
Fri 30 August 2024 |
17.57 (41.69%) |
16.80 |
16.06 - 18.44 |
0.8539 times |
Fri 22 March 2024 |
12.40 (-17.88%) |
15.20 |
10.90 - 15.25 |
0.2473 times |
Thu 29 February 2024 |
15.10 (-7.36%) |
16.60 |
14.30 - 17.10 |
0.3726 times |
Wed 31 January 2024 |
16.30 (51.63%) |
10.60 |
10.40 - 16.30 |
0.6005 times |
Fri 29 December 2023 |
10.75 (-1.83%) |
10.75 |
10.00 - 12.45 |
0.5493 times |
Thu 30 November 2023 |
10.95 (13.47%) |
9.70 |
9.50 - 11.90 |
0.685 times |
DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE
DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.32 | | 20 day DMA | 21.76 | | 35 day DMA | 22.25 | | 50 day DMA | 20.79 | | 100 day DMA | 19.72 | | 150 day DMA | 18.27 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.67 | 22.1 | | 12 day EMA | 21.6 | 21.7 | 21.86 | | 20 day EMA | 21.63 | 21.69 | 21.78 | | 35 day EMA | 21.08 | 21.08 | 21.1 | | 50 day EMA | 20.68 | 20.67 | 20.66 |
SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 22.05 | 22.22 | | 12 day SMA | 21.32 | 21.31 | 21.35 | | 20 day SMA | 21.76 | 21.89 | 22.01 | | 35 day SMA | 22.25 | 22.18 | 22.12 | | 50 day SMA | 20.79 | 20.72 | 20.66 | | 100 day SMA | 19.72 | 19.71 | 19.69 | | 150 day SMA | 18.27 | 18.24 | 18.22 | | 200 day SMA | 16.69 | 16.64 | 16.59 |
|
|
