ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 19.34 and 20.45 | Daily Target 1 | 18.5 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.613333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.72 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (2.08%) |
19.27 |
19.06 - 20.17 |
2.1725 times |
Wed 02 July 2025 |
19.21 (2.51%) |
18.79 |
18.50 - 19.50 |
0.7329 times |
Tue 01 July 2025 |
18.74 (2.01%) |
18.43 |
18.06 - 19.40 |
0.9005 times |
Mon 30 June 2025 |
18.37 (-1.66%) |
18.50 |
17.97 - 19.23 |
0.6836 times |
Fri 27 June 2025 |
18.68 (-3.21%) |
19.46 |
18.05 - 20.10 |
0.9239 times |
Thu 26 June 2025 |
19.30 (5.18%) |
18.25 |
18.00 - 19.45 |
0.7427 times |
Wed 25 June 2025 |
18.35 (-4.53%) |
19.10 |
17.99 - 19.88 |
0.7591 times |
Tue 24 June 2025 |
19.22 (7.25%) |
17.99 |
17.92 - 20.35 |
2.7555 times |
Mon 23 June 2025 |
17.92 (-1.27%) |
17.52 |
17.52 - 18.25 |
0.2464 times |
Fri 20 June 2025 |
18.15 (1.34%) |
17.75 |
17.68 - 18.49 |
0.0829 times |
Thu 19 June 2025 |
17.91 (0.11%) |
18.00 |
17.21 - 18.25 |
0.2561 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 18.79 and 20.99 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (4.98%) |
18.50 |
17.97 - 20.17 |
1.6234 times |
Fri 27 June 2025 |
18.68 (2.92%) |
17.52 |
17.52 - 20.35 |
1.9627 times |
Fri 20 June 2025 |
18.15 (0%) |
18.01 |
17.21 - 19.03 |
0.4099 times |
Fri 13 June 2025 |
18.15 (-4.97%) |
18.80 |
17.21 - 19.29 |
0.8037 times |
Fri 06 June 2025 |
19.10 (-7.64%) |
20.40 |
15.17 - 20.40 |
2.6204 times |
Fri 30 May 2025 |
20.68 (-1.9%) |
21.25 |
19.11 - 21.80 |
1.1992 times |
Fri 23 May 2025 |
21.08 (-6.73%) |
22.99 |
19.97 - 22.99 |
0.3447 times |
Fri 16 May 2025 |
22.60 (17.65%) |
19.86 |
19.35 - 23.00 |
0.4413 times |
Fri 09 May 2025 |
19.21 (-6.06%) |
20.20 |
18.56 - 22.00 |
0.3682 times |
Fri 02 May 2025 |
20.45 (-7.84%) |
21.71 |
20.12 - 23.05 |
0.2265 times |
Fri 25 April 2025 |
22.19 (-6.92%) |
23.84 |
22.05 - 25.50 |
0.4194 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 18.84 and 20.95 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (6.75%) |
18.43 |
18.06 - 20.17 |
0.5039 times |
Mon 30 June 2025 |
18.37 (-11.17%) |
20.40 |
15.17 - 20.40 |
2.2128 times |
Fri 30 May 2025 |
20.68 (-1.19%) |
20.44 |
18.56 - 23.00 |
0.8737 times |
Wed 30 April 2025 |
20.93 (-4.69%) |
21.78 |
19.44 - 25.50 |
0.738 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.1248 times |
Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
2.5204 times |
Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
1.2658 times |
Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.6225 times |
Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.371 times |
Tue 30 April 2024 |
14.50 (-5.23%) |
15.90 |
12.85 - 17.25 |
0.7671 times |
Thu 28 March 2024 |
15.30 (24.9%) |
12.45 |
12.45 - 16.05 |
0.1535 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 18.61 | | 20 day DMA | 18.56 | | 35 day DMA | 19.26 | | 50 day DMA | 19.87 | | 100 day DMA | 18.59 | | 150 day DMA | 16.87 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.83 | 18.64 | | 12 day EMA | 18.83 | 18.69 | 18.59 | | 20 day EMA | 18.9 | 18.82 | 18.78 | | 35 day EMA | 19.45 | 19.44 | 19.45 | | 50 day EMA | 20.1 | 20.12 | 20.16 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.86 | 18.69 | | 12 day SMA | 18.61 | 18.53 | 18.47 | | 20 day SMA | 18.56 | 18.47 | 18.33 | | 35 day SMA | 19.26 | 19.34 | 19.39 | | 50 day SMA | 19.87 | 19.95 | 20.05 | | 100 day SMA | 18.59 | 18.52 | 18.46 | | 150 day SMA | 16.87 | 16.83 | 16.8 | | 200 day SMA | 15.39 | 15.33 | 15.27 |
|
|
