ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 8 and 9.31

Daily Target 17.72
Daily Target 28.27
Daily Target 39.0333333333333
Daily Target 49.58
Daily Target 510.34

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 15 April 2026 8.81 (-2.97%) 9.80 8.49 - 9.80 1.2695 times
Mon 13 April 2026 9.08 (12.38%) 8.35 8.07 - 9.50 3.3322 times
Fri 10 April 2026 8.08 (19.88%) 6.83 6.77 - 8.08 1.0873 times
Thu 09 April 2026 6.74 (6.14%) 6.43 6.34 - 6.96 0.5979 times
Wed 08 April 2026 6.35 (4.61%) 6.38 6.19 - 6.74 1.399 times
Tue 07 April 2026 6.07 (0%) 6.09 5.99 - 6.24 0.2288 times
Mon 06 April 2026 6.07 (3.06%) 6.00 5.82 - 6.30 0.5741 times
Thu 02 April 2026 5.89 (-3.28%) 6.00 5.55 - 6.00 0.6039 times
Wed 01 April 2026 6.09 (2.18%) 6.06 6.03 - 6.49 0.4322 times
Mon 30 March 2026 5.96 (-2.77%) 6.13 5.95 - 6.38 0.475 times
Fri 27 March 2026 6.13 (-8.51%) 6.66 6.05 - 6.66 1.0223 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 8.44 and 10.17

Weekly Target 17.16
Weekly Target 27.99
Weekly Target 38.8933333333333
Weekly Target 49.72
Weekly Target 510.62

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 15 April 2026 8.81 (9.03%) 8.35 8.07 - 9.80 1.2776 times
Fri 10 April 2026 8.08 (37.18%) 6.00 5.82 - 8.08 1.0792 times
Thu 02 April 2026 5.89 (-3.92%) 6.13 5.55 - 6.49 0.4195 times
Fri 27 March 2026 6.13 (-6.13%) 6.41 6.05 - 6.90 2.9356 times
Fri 20 March 2026 6.53 (-3.4%) 6.90 6.42 - 7.45 0.9382 times
Fri 13 March 2026 6.76 (-8.77%) 7.00 6.62 - 7.40 0.5862 times
Fri 06 March 2026 7.41 (-6.68%) 7.87 6.64 - 8.00 0.899 times
Fri 27 February 2026 7.94 (10.43%) 7.25 6.02 - 8.26 1.0424 times
Fri 20 February 2026 7.19 (-13.06%) 8.11 7.01 - 8.35 0.5401 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.2823 times
Fri 06 February 2026 8.59 (-2.94%) 9.25 8.20 - 9.25 0.3931 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.18 and 11.43

Monthly Target 13.8
Monthly Target 26.31
Monthly Target 38.0533333333333
Monthly Target 410.56
Monthly Target 512.3

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 15 April 2026 8.81 (47.82%) 6.06 5.55 - 9.80 0.6484 times
Mon 30 March 2026 5.96 (-24.94%) 7.87 5.95 - 8.00 1.3464 times
Fri 27 February 2026 7.94 (-10.28%) 9.25 6.02 - 9.25 0.5537 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3092 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.8603 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4679 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3009 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.382 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5281 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6033 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5096 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 7.81
12 day DMA 6.83
20 day DMA 6.75
35 day DMA 6.92
50 day DMA 7.41
100 day DMA 9.33
150 day DMA 12.5
200 day DMA 14.74

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.656.94
12 day EMA7.297.016.63
20 day EMA7.16.926.69
35 day EMA7.257.167.05
50 day EMA7.577.527.46

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.266.66
12 day SMA6.836.636.42
20 day SMA6.756.676.57
35 day SMA6.926.896.86
50 day SMA7.417.417.4
100 day SMA9.339.399.45
150 day SMA12.512.5612.63
200 day SMA14.7414.7814.82
Back to top | Use Dark Theme