ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 16.54 and 17.46 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.74 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 18.18 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.13 (-0.06%) |
17.14 |
16.87 - 17.79 |
0.6006 times |
Fri 31 October 2025 |
17.14 (2.02%) |
17.25 |
16.61 - 18.05 |
1.1259 times |
Thu 30 October 2025 |
16.80 (-4.38%) |
17.70 |
16.61 - 17.70 |
0.6345 times |
Wed 29 October 2025 |
17.57 (1.21%) |
17.05 |
16.75 - 17.95 |
0.5663 times |
Tue 28 October 2025 |
17.36 (-3.02%) |
18.00 |
17.23 - 18.75 |
0.7602 times |
Mon 27 October 2025 |
17.90 (1.42%) |
17.30 |
17.30 - 18.35 |
1.5788 times |
Fri 24 October 2025 |
17.65 (-1.18%) |
17.93 |
17.25 - 17.93 |
0.7391 times |
Thu 23 October 2025 |
17.86 (0.96%) |
17.97 |
16.73 - 18.10 |
1.2576 times |
Tue 21 October 2025 |
17.69 (8.73%) |
16.40 |
16.40 - 17.89 |
1.9764 times |
Mon 20 October 2025 |
16.27 (-27.72%) |
15.49 |
15.41 - 16.33 |
0.7606 times |
Wed 16 July 2025 |
22.51 (-6.05%) |
24.00 |
22.30 - 24.24 |
2.6983 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 16.54 and 17.46 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.13 (-0.06%) |
17.14 |
16.87 - 17.79 |
0.0368 times |
Fri 31 October 2025 |
17.14 (-2.89%) |
17.30 |
16.61 - 18.75 |
0.2855 times |
Fri 24 October 2025 |
17.65 (-21.59%) |
15.49 |
15.41 - 18.10 |
0.2897 times |
Wed 16 July 2025 |
22.51 (-5.97%) |
23.67 |
21.65 - 25.24 |
1.7209 times |
Fri 11 July 2025 |
23.94 (3.91%) |
23.09 |
23.07 - 27.39 |
3.0283 times |
Fri 04 July 2025 |
23.04 (23.34%) |
18.50 |
17.97 - 23.50 |
1.8367 times |
Fri 27 June 2025 |
18.68 (2.92%) |
17.52 |
17.52 - 20.35 |
0.9488 times |
Fri 20 June 2025 |
18.15 (0%) |
18.01 |
17.21 - 19.03 |
0.1981 times |
Fri 13 June 2025 |
18.15 (-4.97%) |
18.80 |
17.21 - 19.29 |
0.3885 times |
Fri 06 June 2025 |
19.10 (-7.64%) |
20.40 |
15.17 - 20.40 |
1.2667 times |
Fri 30 May 2025 |
20.68 (-1.9%) |
21.25 |
19.11 - 21.80 |
0.5797 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 16.54 and 17.46 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.13 (-0.06%) |
17.14 |
16.87 - 17.79 |
0.0203 times |
Fri 31 October 2025 |
17.14 (-23.86%) |
15.49 |
15.41 - 18.75 |
0.3176 times |
Wed 16 July 2025 |
22.51 (22.54%) |
18.43 |
18.06 - 27.39 |
3.5699 times |
Mon 30 June 2025 |
18.37 (-11.17%) |
20.40 |
15.17 - 20.40 |
1.613 times |
Fri 30 May 2025 |
20.68 (-1.19%) |
20.44 |
18.56 - 23.00 |
0.6368 times |
Wed 30 April 2025 |
20.93 (-4.69%) |
21.78 |
19.44 - 25.50 |
0.5379 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.0909 times |
Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
1.8372 times |
Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
0.9227 times |
Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.4537 times |
Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.2704 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 18.32 | | 20 day DMA | 20.65 | | 35 day DMA | 19.73 | | 50 day DMA | 19.62 | | 100 day DMA | 20.18 | | 150 day DMA | 17.76 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.41 | 17.55 | | 12 day EMA | 18.37 | 18.59 | 18.85 | | 20 day EMA | 19.08 | 19.28 | 19.51 | | 35 day EMA | 19.62 | 19.77 | 19.92 | | 50 day EMA | 19.56 | 19.66 | 19.76 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.35 | 17.46 | | 12 day SMA | 18.32 | 18.81 | 19.37 | | 20 day SMA | 20.65 | 20.76 | 20.84 | | 35 day SMA | 19.73 | 19.76 | 19.8 | | 50 day SMA | 19.62 | 19.7 | 19.78 | | 100 day SMA | 20.18 | 20.12 | 20.07 | | 150 day SMA | 17.76 | 17.74 | 17.71 | | 200 day SMA | 16.52 | 16.48 | 16.44 |
|
|
