ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 20.41 and 22.04 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.636666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 23.27 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.60 (-1.55%) |
21.99 |
20.84 - 22.47 |
0.771 times |
Thu 03 April 2025 |
21.94 (0.64%) |
21.50 |
21.50 - 22.40 |
0.3122 times |
Wed 02 April 2025 |
21.80 (0.65%) |
22.00 |
21.50 - 22.25 |
0.2856 times |
Tue 01 April 2025 |
21.66 (-1.37%) |
21.78 |
21.23 - 22.56 |
0.2972 times |
Fri 28 March 2025 |
21.96 (0.5%) |
22.38 |
21.64 - 22.66 |
0.2905 times |
Thu 27 March 2025 |
21.85 (0.23%) |
21.50 |
21.33 - 22.80 |
0.3695 times |
Wed 26 March 2025 |
21.80 (-2.9%) |
22.50 |
21.42 - 23.10 |
0.4918 times |
Tue 25 March 2025 |
22.45 (28.73%) |
21.55 |
21.15 - 22.88 |
1.4503 times |
Wed 14 August 2024 |
17.44 (-5.01%) |
18.37 |
17.44 - 18.66 |
0.7776 times |
Tue 13 August 2024 |
18.36 (-2.24%) |
19.15 |
17.84 - 19.38 |
4.9543 times |
Mon 12 August 2024 |
18.78 (3.3%) |
17.88 |
17.60 - 19.08 |
9.6804 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.36 and 22.08 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.666666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.60 (-1.64%) |
21.78 |
20.84 - 22.56 |
0.1931 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.3016 times |
Wed 14 August 2024 |
17.44 (-4.07%) |
17.88 |
17.44 - 19.38 |
1.7865 times |
Fri 09 August 2024 |
18.18 (4.3%) |
16.55 |
15.72 - 18.80 |
3.0526 times |
Fri 02 August 2024 |
17.43 (46.47%) |
12.24 |
11.91 - 17.44 |
2.8428 times |
Fri 26 July 2024 |
11.90 (1.8%) |
11.65 |
11.15 - 12.50 |
0.3163 times |
Fri 19 July 2024 |
11.69 (-5.95%) |
12.50 |
11.61 - 12.74 |
0.2171 times |
Fri 12 July 2024 |
12.43 (-4.16%) |
13.00 |
12.20 - 13.49 |
0.4485 times |
Fri 05 July 2024 |
12.97 (0%) |
12.99 |
12.36 - 13.60 |
0.4895 times |
Fri 28 June 2024 |
12.97 (-2.41%) |
13.29 |
12.25 - 13.80 |
0.352 times |
Fri 21 June 2024 |
13.29 (-4.18%) |
14.01 |
13.14 - 14.40 |
0.433 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.36 and 22.08 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.60 (-1.64%) |
21.78 |
20.84 - 22.56 |
0.0902 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.1408 times |
Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
2.8451 times |
Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
1.4289 times |
Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.7027 times |
Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.4188 times |
Tue 30 April 2024 |
14.50 (-5.23%) |
15.90 |
12.85 - 17.25 |
0.8659 times |
Thu 28 March 2024 |
15.30 (24.9%) |
12.45 |
12.45 - 16.05 |
0.1733 times |
Tue 03 October 2023 |
12.25 (2.08%) |
12.00 |
11.95 - 12.60 |
0.1467 times |
Fri 29 September 2023 |
12.00 (25.65%) |
9.25 |
8.50 - 13.60 |
3.1877 times |
Thu 31 August 2023 |
9.55 (31.72%) |
7.30 |
7.10 - 10.70 |
1.2161 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 20.65 | | 20 day DMA | 19.07 | | 35 day DMA | 16.15 | | 50 day DMA | 15.27 | | 100 day DMA | 14.49 | | 150 day DMA | 12.81 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.63 | 21.48 | | 12 day EMA | 20.53 | 20.34 | 20.05 | | 20 day EMA | 19.2 | 18.95 | 18.64 | | 35 day EMA | 17.61 | 17.37 | 17.1 | | 50 day EMA | 15.81 | 15.57 | 15.31 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.84 | 21.81 | | 12 day SMA | 20.65 | 20.3 | 19.97 | | 20 day SMA | 19.07 | 18.64 | 18.14 | | 35 day SMA | 16.15 | 15.9 | 15.64 | | 50 day SMA | 15.27 | 15.12 | 14.97 | | 100 day SMA | 14.49 | 14.44 | 14.37 | | 150 day SMA | 12.81 | 12.72 | 12.62 | | 200 day SMA | 11.6 | 11.53 | 11.46 |
|
|
