Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 110.18 and 113.67
| Daily Target 1 | 109.46 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 112.94666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 116.44 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.33 (0.2%) | 112.89 | 111.51 - 115.00 | 1.1945 times | Thu 27 August 2026 | 112.11 (-1.35%) | 112.75 | 111.71 - 114.59 | 1.1853 times | Wed 26 August 2026 | 113.64 (-1.86%) | 116.20 | 112.41 - 119.50 | 1.7457 times | Tue 25 August 2026 | 115.79 (-1.01%) | 116.17 | 115.02 - 119.21 | 0.7677 times | Mon 24 August 2026 | 116.97 (1.18%) | 115.50 | 115.50 - 120.59 | 1.7336 times | Fri 21 August 2026 | 115.61 (-0.68%) | 116.80 | 115.00 - 117.60 | 0.4764 times | Thu 20 August 2026 | 116.40 (-0.39%) | 116.85 | 116.03 - 118.50 | 0.3834 times | Wed 19 August 2026 | 116.85 (0.39%) | 116.40 | 115.00 - 119.49 | 0.9196 times | Tue 18 August 2026 | 116.40 (-0.07%) | 116.48 | 115.50 - 117.79 | 0.5662 times | Mon 17 August 2026 | 116.48 (-1.04%) | 116.15 | 115.00 - 117.70 | 1.0275 times | Fri 14 August 2026 | 117.70 (-2.61%) | 122.00 | 117.00 - 122.00 | 0.4284 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 107.38 and 116.46
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 114.81 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.4718 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.7492 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.5951 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 0.884 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.6082 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.6757 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 1.7569 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.3461 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.8875 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 1.0254 times | Fri 19 June 2026 | 120.99 (4.1%) | 117.50 | 117.50 - 122.50 | 0.8441 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 103.73 and 120.12
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 117.24666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 133.64 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.33 (-8.21%) | 122.38 | 111.51 - 127.90 | 0.5252 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.7091 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6651 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.8361 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.9361 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.0139 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.0142 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.2355 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.9888 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.076 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.3992 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 114.17 |
| 12 day DMA | 115.93 |
| 20 day DMA | 118.03 |
| 35 day DMA | 121.21 |
| 50 day DMA | 121.71 |
| 100 day DMA | 121.03 |
| 150 day DMA | 120.37 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 114.36 | 115.49 |
| 12 day EMA | 115.66 | 116.27 | 117.03 |
| 20 day EMA | 117.27 | 117.79 | 118.39 |
| 35 day EMA | 119.04 | 119.43 | 119.86 |
| 50 day EMA | 120.72 | 121.06 | 121.43 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.17 | 114.82 | 115.68 |
| 12 day SMA | 115.93 | 116.48 | 117.02 |
| 20 day SMA | 118.03 | 118.53 | 118.98 |
| 35 day SMA | 121.21 | 121.65 | 122.05 |
| 50 day SMA | 121.71 | 121.87 | 122.04 |
| 100 day SMA | 121.03 | 121.02 | 120.97 |
| 150 day SMA | 120.37 | 120.44 | 120.53 |
| 200 day SMA | 123.94 | 124.12 | 124.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.