Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 126.86 and 129.66
| Daily Target 1 | 124.71 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 127.50666666667 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 130.31 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.72 (0.18%) | 127.55 | 126.00 - 128.80 | 0.3752 times | Fri 20 February 2026 | 127.49 (0.09%) | 127.00 | 126.10 - 128.08 | 0.4843 times | Thu 19 February 2026 | 127.37 (-1.33%) | 129.25 | 126.60 - 130.40 | 0.4596 times | Wed 18 February 2026 | 129.09 (-1.04%) | 131.50 | 128.10 - 132.45 | 0.7208 times | Tue 17 February 2026 | 130.45 (4.06%) | 125.90 | 125.11 - 132.75 | 0.9875 times | Mon 16 February 2026 | 125.36 (-1.16%) | 126.90 | 124.00 - 127.28 | 0.7252 times | Fri 13 February 2026 | 126.83 (-1.99%) | 129.89 | 126.00 - 130.53 | 0.654 times | Thu 12 February 2026 | 129.40 (-2.41%) | 132.20 | 129.02 - 133.12 | 1.0522 times | Wed 11 February 2026 | 132.59 (0.43%) | 132.99 | 131.00 - 133.42 | 0.8801 times | Tue 10 February 2026 | 132.02 (4.32%) | 127.40 | 126.80 - 136.35 | 3.6612 times | Mon 09 February 2026 | 126.55 (0.82%) | 126.00 | 125.49 - 127.76 | 1.405 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 126.86 and 129.66
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 126.21 |
| Weekly Target 3 | 127.50666666667 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.72 (0.18%) | 127.55 | 126.00 - 128.80 | 0.0747 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.6723 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.5232 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 1.2137 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.7076 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 1.0939 times | Fri 16 January 2026 | 126.51 (-0.35%) | 127.95 | 125.60 - 132.28 | 0.8285 times | Fri 09 January 2026 | 126.96 (-6.01%) | 137.61 | 126.10 - 137.61 | 1.6577 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.6328 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.5956 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 1.197 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 123.62 and 140.46
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 127.86 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.72 (5.18%) | 121.95 | 119.51 - 136.35 | 0.3461 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.5569 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4456 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.485 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.6306 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.0421 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.9098 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.8707 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.1574 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.5558 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.2459 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 128.37 |
| 20 day DMA | 126.7 |
| 35 day DMA | 126.76 |
| 50 day DMA | 129 |
| 100 day DMA | 136.34 |
| 150 day DMA | 142.4 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 128 | 128.25 |
| 12 day EMA | 127.74 | 127.74 | 127.79 |
| 20 day EMA | 127.48 | 127.46 | 127.46 |
| 35 day EMA | 128.36 | 128.4 | 128.45 |
| 50 day EMA | 129.13 | 129.19 | 129.26 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 127.95 | 127.82 |
| 12 day SMA | 128.37 | 128.14 | 128.24 |
| 20 day SMA | 126.7 | 126.19 | 125.87 |
| 35 day SMA | 126.76 | 126.97 | 127.11 |
| 50 day SMA | 129 | 129.08 | 129.11 |
| 100 day SMA | 136.34 | 136.52 | 136.75 |
| 150 day SMA | 142.4 | 142.65 | 142.9 |
| 200 day SMA | 146.6 | 146.68 | 146.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.