Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 101.59 and 103.98
| Daily Target 1 | 100.93 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 105.71 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.56 (-0.1%) | 104.00 | 102.00 - 104.39 | 0.4716 times | Tue 13 October 2026 | 103.66 (0.6%) | 103.60 | 102.15 - 103.92 | 0.2895 times | Mon 12 October 2026 | 103.04 (0.42%) | 102.61 | 101.61 - 103.98 | 0.5428 times | Fri 09 October 2026 | 102.61 (1.43%) | 101.82 | 99.41 - 103.40 | 0.7093 times | Thu 08 October 2026 | 101.16 (-2.37%) | 103.15 | 100.80 - 104.54 | 0.4638 times | Wed 07 October 2026 | 103.62 (0.42%) | 103.00 | 102.68 - 104.49 | 0.4756 times | Tue 06 October 2026 | 103.19 (-0.62%) | 104.99 | 101.41 - 105.79 | 1.509 times | Mon 05 October 2026 | 103.83 (0.27%) | 105.10 | 100.60 - 105.11 | 1.2578 times | Thu 01 October 2026 | 103.55 (-2.24%) | 105.00 | 101.33 - 105.52 | 1.1274 times | Wed 30 September 2026 | 105.92 (3.82%) | 102.00 | 99.97 - 107.50 | 3.1532 times | Tue 29 September 2026 | 102.02 (-1.5%) | 103.78 | 100.62 - 104.25 | 2.0318 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 102.59 and 105.37
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 103.18666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.56 (0.93%) | 102.61 | 101.61 - 104.39 | 0.2806 times | Fri 09 October 2026 | 102.61 (-0.91%) | 105.10 | 99.41 - 105.79 | 0.95 times | Thu 01 October 2026 | 103.55 (-1.29%) | 103.76 | 99.97 - 107.50 | 1.9821 times | Fri 25 September 2026 | 104.90 (-2.31%) | 107.60 | 102.70 - 109.70 | 1.3089 times | Fri 18 September 2026 | 107.38 (-3.06%) | 111.58 | 105.00 - 111.85 | 0.6658 times | Fri 11 September 2026 | 110.77 (-1.26%) | 112.20 | 109.20 - 114.19 | 0.7504 times | Fri 04 September 2026 | 112.18 (-0.13%) | 113.14 | 110.81 - 116.00 | 0.8814 times | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.6625 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.8462 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.6721 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 0.9985 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 98.3 and 104.68
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 102.92 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.56 (-2.23%) | 105.00 | 99.41 - 105.79 | 0.2105 times | Wed 30 September 2026 | 105.92 (-5.83%) | 112.40 | 99.97 - 116.00 | 0.7406 times | Mon 31 August 2026 | 112.48 (-8.09%) | 122.38 | 110.90 - 127.90 | 0.6208 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.8065 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.7565 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.9509 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 1.0647 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.2906 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.1535 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.4053 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.1246 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 103.31 |
| 20 day DMA | 104.53 |
| 35 day DMA | 107.81 |
| 50 day DMA | 111.11 |
| 100 day DMA | 116.33 |
| 150 day DMA | 116.67 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.14 | 102.88 |
| 12 day EMA | 103.81 | 103.86 | 103.9 |
| 20 day EMA | 105.12 | 105.28 | 105.45 |
| 35 day EMA | 108.01 | 108.27 | 108.54 |
| 50 day EMA | 111.18 | 111.49 | 111.81 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 102.82 | 102.72 |
| 12 day SMA | 103.31 | 103.42 | 103.55 |
| 20 day SMA | 104.53 | 104.69 | 105.05 |
| 35 day SMA | 107.81 | 108.19 | 108.53 |
| 50 day SMA | 111.11 | 111.53 | 111.9 |
| 100 day SMA | 116.33 | 116.48 | 116.62 |
| 150 day SMA | 116.67 | 116.77 | 116.87 |
| 200 day SMA | 119.34 | 119.52 | 119.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.