Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 135.43 and 139.91 | Daily Target 1 | 133.98 | | Daily Target 2 | 136.87 | | Daily Target 3 | 138.46333333333 | | Daily Target 4 | 141.35 | | Daily Target 5 | 142.94 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.75 (-2.84%) |
140.00 |
135.58 - 140.06 |
1.1947 times |
Thu 08 May 2025 |
143.83 (-4.01%) |
150.83 |
142.30 - 151.33 |
0.9029 times |
Wed 07 May 2025 |
149.84 (4.46%) |
140.98 |
140.62 - 152.95 |
0.8858 times |
Tue 06 May 2025 |
143.44 (-4.88%) |
151.00 |
142.90 - 151.69 |
0.6226 times |
Mon 05 May 2025 |
150.80 (1.08%) |
151.00 |
147.56 - 151.80 |
0.545 times |
Fri 02 May 2025 |
149.19 (-1.36%) |
152.00 |
148.30 - 152.50 |
0.4554 times |
Wed 30 April 2025 |
151.25 (-2.48%) |
155.09 |
150.00 - 155.09 |
0.5741 times |
Tue 29 April 2025 |
155.09 (-1.29%) |
157.20 |
153.93 - 160.00 |
0.8964 times |
Mon 28 April 2025 |
157.12 (-1.86%) |
160.00 |
155.50 - 160.00 |
1.0384 times |
Fri 25 April 2025 |
160.09 (-2.33%) |
165.70 |
152.53 - 165.95 |
2.8846 times |
Thu 24 April 2025 |
163.91 (6.15%) |
154.70 |
152.65 - 167.70 |
3.8398 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 128.98 and 146.35 | Weekly Target 1 | 125.39 | | Weekly Target 2 | 132.57 | | Weekly Target 3 | 142.76 | | Weekly Target 4 | 149.94 | | Weekly Target 5 | 160.13 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.75 (-6.33%) |
151.00 |
135.58 - 152.95 |
0.8631 times |
Fri 02 May 2025 |
149.19 (-6.81%) |
160.00 |
148.30 - 160.00 |
0.6164 times |
Fri 25 April 2025 |
160.09 (3%) |
156.87 |
148.20 - 167.70 |
2.0243 times |
Thu 17 April 2025 |
155.43 (11.2%) |
141.05 |
139.17 - 158.70 |
0.7972 times |
Fri 11 April 2025 |
139.78 (-2.56%) |
135.90 |
129.00 - 141.00 |
0.8833 times |
Fri 04 April 2025 |
143.45 (-2.04%) |
146.99 |
141.50 - 153.50 |
0.6907 times |
Fri 28 March 2025 |
146.44 (-6.02%) |
157.00 |
143.10 - 160.00 |
1.6248 times |
Fri 21 March 2025 |
155.82 (9.1%) |
143.19 |
140.05 - 157.25 |
1.0408 times |
Thu 13 March 2025 |
142.82 (-5.62%) |
151.50 |
141.25 - 154.00 |
0.704 times |
Fri 07 March 2025 |
151.33 (3.74%) |
145.88 |
138.19 - 157.58 |
0.7554 times |
Fri 28 February 2025 |
145.88 (-10.07%) |
160.70 |
142.98 - 160.71 |
0.4152 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 128.98 and 146.35 | Monthly Target 1 | 125.39 | | Monthly Target 2 | 132.57 | | Monthly Target 3 | 142.76 | | Monthly Target 4 | 149.94 | | Monthly Target 5 | 160.13 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.75 (-7.6%) |
152.00 |
135.58 - 152.95 |
0.3048 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.5646 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
1.3125 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.7984 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.5983 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.5103 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
1.4852 times |
Thu 31 October 2024 |
159.22 (-5.81%) |
169.30 |
143.00 - 170.35 |
0.4006 times |
Mon 30 September 2024 |
169.04 (-2.3%) |
174.25 |
163.61 - 179.14 |
0.4287 times |
Fri 30 August 2024 |
173.02 (-7.74%) |
186.45 |
172.50 - 189.95 |
0.5966 times |
Wed 31 July 2024 |
187.53 (4.15%) |
182.75 |
176.35 - 204.30 |
1.588 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 145.53 | | 12 day DMA | 151.56 | | 20 day DMA | 149.24 | | 35 day DMA | 148.91 | | 50 day DMA | 149.34 | | 100 day DMA | 166.84 | | 150 day DMA | 164.62 | | 200 day DMA | 168.03 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.98 | 147.59 | 149.47 | | 12 day EMA | 148.2 | 149.73 | 150.8 | | 20 day EMA | 149.06 | 150.04 | 150.69 | | 35 day EMA | 149.94 | 150.54 | 150.94 | | 50 day EMA | 149.93 | 150.35 | 150.62 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.53 | 147.42 | 148.9 | | 12 day SMA | 151.56 | 152.68 | 153.68 | | 20 day SMA | 149.24 | 148.97 | 148.95 | | 35 day SMA | 148.91 | 149 | 149.05 | | 50 day SMA | 149.34 | 149.79 | 150.04 | | 100 day SMA | 166.84 | 167.34 | 167.82 | | 150 day SMA | 164.62 | 164.8 | 164.94 | | 200 day SMA | 168.03 | 168.26 | 168.5 |
|
|
