Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 156.55 and 159.45 | Daily Target 1 | 155.76 | | Daily Target 2 | 157.33 | | Daily Target 3 | 158.66333333333 | | Daily Target 4 | 160.23 | | Daily Target 5 | 161.56 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.89 (-0.03%) |
159.19 |
157.10 - 160.00 |
0.4073 times |
Thu 03 July 2025 |
158.94 (-0.48%) |
159.70 |
158.00 - 162.34 |
0.553 times |
Wed 02 July 2025 |
159.71 (-2.24%) |
160.11 |
157.73 - 163.96 |
1.8873 times |
Tue 01 July 2025 |
163.37 (-1.31%) |
164.85 |
161.61 - 165.29 |
0.5873 times |
Mon 30 June 2025 |
165.54 (2.21%) |
162.00 |
161.86 - 166.69 |
0.7922 times |
Fri 27 June 2025 |
161.96 (-1.6%) |
165.00 |
160.50 - 165.00 |
0.5062 times |
Thu 26 June 2025 |
164.59 (-0.59%) |
165.58 |
160.21 - 166.83 |
0.8783 times |
Wed 25 June 2025 |
165.56 (1.3%) |
165.10 |
163.76 - 167.24 |
0.7379 times |
Tue 24 June 2025 |
163.43 (2.92%) |
160.25 |
159.29 - 167.52 |
2.1933 times |
Mon 23 June 2025 |
158.79 (-0.87%) |
155.00 |
155.00 - 160.88 |
1.4571 times |
Fri 20 June 2025 |
160.18 (1.88%) |
156.20 |
156.20 - 160.60 |
1.0452 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 153.2 and 162.79 | Weekly Target 1 | 151.3 | | Weekly Target 2 | 155.1 | | Weekly Target 3 | 160.89333333333 | | Weekly Target 4 | 164.69 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.89 (-1.9%) |
162.00 |
157.10 - 166.69 |
0.6033 times |
Fri 27 June 2025 |
161.96 (1.11%) |
155.00 |
155.00 - 167.52 |
0.8239 times |
Fri 20 June 2025 |
160.18 (-1.53%) |
163.40 |
156.10 - 173.20 |
1.6337 times |
Fri 13 June 2025 |
162.67 (1.02%) |
161.08 |
151.22 - 168.73 |
1.5352 times |
Fri 06 June 2025 |
161.03 (6.68%) |
150.20 |
147.55 - 163.30 |
1.2295 times |
Fri 30 May 2025 |
150.95 (-7.14%) |
163.90 |
149.75 - 164.25 |
0.8294 times |
Fri 23 May 2025 |
162.55 (4.41%) |
157.20 |
156.50 - 170.17 |
1.1523 times |
Fri 16 May 2025 |
155.69 (11.41%) |
145.25 |
141.43 - 157.50 |
1.2656 times |
Fri 09 May 2025 |
139.75 (-6.33%) |
151.00 |
135.58 - 152.95 |
0.5409 times |
Fri 02 May 2025 |
149.19 (-6.81%) |
160.00 |
148.30 - 160.00 |
0.3862 times |
Fri 25 April 2025 |
160.09 (3%) |
156.87 |
148.20 - 167.70 |
1.2685 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 153.9 and 162.09 | Monthly Target 1 | 152.24 | | Monthly Target 2 | 155.56 | | Monthly Target 3 | 160.42666666667 | | Monthly Target 4 | 163.75 | | Monthly Target 5 | 168.62 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
158.89 (-4.02%) |
164.85 |
157.10 - 165.29 |
0.1833 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.9947 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.4385 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.152 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.9664 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5878 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.1768 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.112 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
1.0935 times |
Thu 31 October 2024 |
159.22 (-5.81%) |
169.30 |
143.00 - 170.35 |
0.2949 times |
Mon 30 September 2024 |
169.04 (-2.3%) |
174.25 |
163.61 - 179.14 |
0.3157 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 161.29 | | 12 day DMA | 161.52 | | 20 day DMA | 162.33 | | 35 day DMA | 160.55 | | 50 day DMA | 157.32 | | 100 day DMA | 155.43 | | 150 day DMA | 165.89 | | 200 day DMA | 163.79 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.44 | 161.21 | 162.34 | | 12 day EMA | 161.35 | 161.8 | 162.32 | | 20 day EMA | 161.08 | 161.31 | 161.56 | | 35 day EMA | 159.64 | 159.68 | 159.72 | | 50 day EMA | 157.63 | 157.58 | 157.52 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.29 | 161.9 | 163.03 | | 12 day SMA | 161.52 | 161.81 | 162.42 | | 20 day SMA | 162.33 | 162.44 | 162.54 | | 35 day SMA | 160.55 | 160.46 | 160.07 | | 50 day SMA | 157.32 | 157.42 | 157.33 | | 100 day SMA | 155.43 | 155.8 | 156.08 | | 150 day SMA | 165.89 | 165.87 | 165.81 | | 200 day SMA | 163.79 | 163.86 | 163.93 |
|
|
