Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 148.92 and 151.2 | Daily Target 1 | 148.39 | | Daily Target 2 | 149.44 | | Daily Target 3 | 150.66666666667 | | Daily Target 4 | 151.72 | | Daily Target 5 | 152.95 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
150.50 (-0.39%) |
151.67 |
149.61 - 151.89 |
0.4542 times |
Fri 29 August 2025 |
151.09 (0.87%) |
150.50 |
148.48 - 152.10 |
0.662 times |
Thu 28 August 2025 |
149.78 (-1.16%) |
151.11 |
148.26 - 152.50 |
0.8336 times |
Tue 26 August 2025 |
151.54 (-1.85%) |
155.00 |
150.80 - 155.90 |
0.612 times |
Mon 25 August 2025 |
154.40 (0.72%) |
154.40 |
153.10 - 157.40 |
2.0862 times |
Fri 22 August 2025 |
153.30 (0.19%) |
152.49 |
151.50 - 155.00 |
1.5916 times |
Thu 21 August 2025 |
153.01 (0.05%) |
153.29 |
152.11 - 154.87 |
0.5861 times |
Wed 20 August 2025 |
152.94 (1.06%) |
151.33 |
151.33 - 155.50 |
1.2854 times |
Tue 19 August 2025 |
151.33 (0.11%) |
152.75 |
150.90 - 154.15 |
0.9563 times |
Mon 18 August 2025 |
151.16 (-0.14%) |
152.89 |
150.01 - 154.57 |
0.9325 times |
Thu 14 August 2025 |
151.37 (0.75%) |
150.99 |
149.70 - 153.60 |
0.7414 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 148.92 and 151.2 | Weekly Target 1 | 148.39 | | Weekly Target 2 | 149.44 | | Weekly Target 3 | 150.66666666667 | | Weekly Target 4 | 151.72 | | Weekly Target 5 | 152.95 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
150.50 (-0.39%) |
151.67 |
149.61 - 151.89 |
0.0628 times |
Fri 29 August 2025 |
151.09 (-1.44%) |
154.40 |
148.26 - 157.40 |
0.5802 times |
Fri 22 August 2025 |
153.30 (1.28%) |
152.89 |
150.01 - 155.50 |
0.7404 times |
Thu 14 August 2025 |
151.37 (-2.35%) |
153.00 |
144.51 - 154.60 |
0.8346 times |
Fri 08 August 2025 |
155.01 (0.89%) |
151.59 |
151.28 - 160.45 |
0.8799 times |
Fri 01 August 2025 |
153.64 (-0.43%) |
154.00 |
147.00 - 158.79 |
1.3956 times |
Fri 25 July 2025 |
154.30 (-5.31%) |
162.70 |
153.39 - 164.60 |
1.8596 times |
Fri 18 July 2025 |
162.95 (0.89%) |
163.70 |
159.10 - 168.49 |
1.6028 times |
Fri 11 July 2025 |
161.51 (1.65%) |
159.99 |
153.97 - 166.88 |
1.1864 times |
Fri 04 July 2025 |
158.89 (-1.9%) |
162.00 |
157.10 - 166.69 |
0.8578 times |
Fri 27 June 2025 |
161.96 (1.11%) |
155.00 |
155.00 - 167.52 |
1.1714 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 148.92 and 151.2 | Monthly Target 1 | 148.39 | | Monthly Target 2 | 149.44 | | Monthly Target 3 | 150.66666666667 | | Monthly Target 4 | 151.72 | | Monthly Target 5 | 152.95 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
150.50 (-0.39%) |
151.67 |
149.61 - 151.89 |
0.015 times |
Fri 29 August 2025 |
151.09 (-2.55%) |
156.32 |
144.51 - 160.45 |
0.7636 times |
Thu 31 July 2025 |
155.05 (-6.34%) |
164.85 |
147.00 - 168.49 |
1.5702 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.8108 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.3059 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.0458 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.8773 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5336 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.0683 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.0095 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
0.9927 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 151.46 | | 12 day DMA | 151.72 | | 20 day DMA | 152.4 | | 35 day DMA | 154.81 | | 50 day DMA | 156.81 | | 100 day DMA | 155.44 | | 150 day DMA | 157.32 | | 200 day DMA | 162.87 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.15 | 151.48 | 151.67 | | 12 day EMA | 151.79 | 152.02 | 152.19 | | 20 day EMA | 152.64 | 152.86 | 153.05 | | 35 day EMA | 154.68 | 154.93 | 155.16 | | 50 day EMA | 156.83 | 157.09 | 157.33 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.46 | 152.02 | 152.41 | | 12 day SMA | 151.72 | 151.31 | 151.05 | | 20 day SMA | 152.4 | 152.63 | 152.75 | | 35 day SMA | 154.81 | 155.18 | 155.57 | | 50 day SMA | 156.81 | 156.94 | 157.17 | | 100 day SMA | 155.44 | 155.37 | 155.38 | | 150 day SMA | 157.32 | 157.62 | 157.93 | | 200 day SMA | 162.87 | 162.88 | 162.88 |
|
|
