Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 116.46 and 120.46
| Daily Target 1 | 115.48 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 119.47666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 123.48 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.39 (2.62%) | 119.42 | 117.52 - 121.52 | 0.6404 times | Mon 13 April 2026 | 116.34 (0.03%) | 114.29 | 112.32 - 117.50 | 0.5887 times | Fri 10 April 2026 | 116.31 (1.87%) | 114.18 | 114.15 - 117.29 | 0.3824 times | Thu 09 April 2026 | 114.18 (-1.43%) | 115.90 | 113.00 - 116.90 | 0.3503 times | Wed 08 April 2026 | 115.84 (3.96%) | 114.00 | 113.20 - 116.38 | 0.9542 times | Tue 07 April 2026 | 111.43 (0.56%) | 109.70 | 107.00 - 112.00 | 0.6542 times | Mon 06 April 2026 | 110.81 (3.32%) | 109.08 | 104.86 - 112.70 | 0.8186 times | Thu 02 April 2026 | 107.25 (0.94%) | 103.90 | 102.22 - 108.46 | 0.8077 times | Wed 01 April 2026 | 106.25 (10.17%) | 100.00 | 99.13 - 110.22 | 1.6964 times | Mon 30 March 2026 | 96.44 (-5.34%) | 100.80 | 95.10 - 101.79 | 3.107 times | Fri 27 March 2026 | 101.88 (-3.71%) | 105.00 | 101.08 - 105.20 | 4.0308 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 115.86 and 125.06
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.39 (2.65%) | 114.29 | 112.32 - 121.52 | 0.2244 times | Fri 10 April 2026 | 116.31 (8.45%) | 109.08 | 104.86 - 117.29 | 0.5769 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 1.0245 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 1.8542 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 2.1011 times | Fri 13 March 2026 | 112.36 (-5.17%) | 116.55 | 111.95 - 118.89 | 1.1748 times | Fri 06 March 2026 | 118.48 (-5.74%) | 120.70 | 115.77 - 124.00 | 0.6799 times | Fri 27 February 2026 | 125.70 (-1.4%) | 127.55 | 120.02 - 129.40 | 0.8316 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.4693 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.0633 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 0.8472 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 109.26 and 131.65
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 113.34666666667 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.39 (23.8%) | 100.00 | 99.13 - 121.52 | 0.2393 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.2128 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.6107 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.744 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.5954 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.6479 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.8426 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.3924 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.2155 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 2.4994 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.8825 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 110.16 |
| 20 day DMA | 109.4 |
| 35 day DMA | 114.59 |
| 50 day DMA | 118.39 |
| 100 day DMA | 125.23 |
| 150 day DMA | 133.81 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.38 | 113.4 |
| 12 day EMA | 112.95 | 111.78 | 110.95 |
| 20 day EMA | 112.61 | 111.9 | 111.43 |
| 35 day EMA | 114.72 | 114.44 | 114.33 |
| 50 day EMA | 118.44 | 118.4 | 118.48 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 114.82 | 113.71 |
| 12 day SMA | 110.16 | 108.95 | 107.85 |
| 20 day SMA | 109.4 | 109.24 | 109.21 |
| 35 day SMA | 114.59 | 114.86 | 115.27 |
| 50 day SMA | 118.39 | 118.41 | 118.53 |
| 100 day SMA | 125.23 | 125.46 | 125.71 |
| 150 day SMA | 133.81 | 134.07 | 134.31 |
| 200 day SMA | 139.52 | 139.72 | 139.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.