Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 114.36 and 117.76
| Daily Target 1 | 113.71 |
| Daily Target 2 | 115.01 |
| Daily Target 3 | 117.10666666667 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 120.51 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.32 (-2.44%) | 119.00 | 115.80 - 119.20 | 0.8176 times | Wed 27 May 2026 | 119.23 (-3.32%) | 119.00 | 117.36 - 120.80 | 2.8275 times | Tue 26 May 2026 | 123.33 (0.82%) | 123.00 | 122.21 - 126.06 | 0.8896 times | Mon 25 May 2026 | 122.33 (4.11%) | 117.70 | 117.70 - 122.98 | 1.2483 times | Fri 22 May 2026 | 117.50 (-0.49%) | 118.08 | 117.01 - 119.60 | 0.4738 times | Thu 21 May 2026 | 118.08 (0.24%) | 117.80 | 117.15 - 119.89 | 0.4294 times | Wed 20 May 2026 | 117.80 (-1.58%) | 118.80 | 117.00 - 118.90 | 0.3201 times | Tue 19 May 2026 | 119.69 (0.13%) | 119.90 | 119.10 - 122.00 | 0.5584 times | Mon 18 May 2026 | 119.53 (0.37%) | 119.00 | 116.32 - 119.89 | 1.5005 times | Fri 15 May 2026 | 119.09 (-2.4%) | 121.72 | 118.50 - 122.02 | 0.9349 times | Thu 14 May 2026 | 122.02 (-1.6%) | 124.00 | 121.11 - 125.69 | 0.6582 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 110.93 and 121.19
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 119.39333333333 |
| Weekly Target 4 | 122.99 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 0.6384 times | Fri 22 May 2026 | 117.50 (-1.34%) | 119.00 | 116.32 - 122.00 | 0.3623 times | Fri 15 May 2026 | 119.09 (-8.2%) | 129.30 | 118.50 - 130.90 | 1.0085 times | Fri 08 May 2026 | 129.73 (6.57%) | 123.56 | 122.17 - 134.80 | 1.2864 times | Thu 30 April 2026 | 121.73 (2.26%) | 119.00 | 119.00 - 127.74 | 0.8827 times | Fri 24 April 2026 | 119.04 (-2.15%) | 122.28 | 117.50 - 127.60 | 1.0261 times | Fri 17 April 2026 | 121.66 (4.6%) | 114.29 | 112.32 - 122.38 | 0.4939 times | Fri 10 April 2026 | 116.31 (8.45%) | 109.08 | 104.86 - 117.29 | 0.7182 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 1.2753 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 2.3082 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 2.6155 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 106.56 and 125.56
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 122.30666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.6045 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.6768 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.4561 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.7333 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.8933 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.7149 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.778 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.0117 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.6718 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.4595 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 3.001 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 119.91 |
| 20 day DMA | 123.38 |
| 35 day DMA | 122.19 |
| 50 day DMA | 117.65 |
| 100 day DMA | 121.61 |
| 150 day DMA | 127.7 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 120.48 | 121.1 |
| 12 day EMA | 120.49 | 121.25 | 121.62 |
| 20 day EMA | 121.11 | 121.61 | 121.86 |
| 35 day EMA | 119.66 | 119.86 | 119.9 |
| 50 day EMA | 117.78 | 117.84 | 117.78 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 120.09 | 119.81 |
| 12 day SMA | 119.91 | 120.93 | 121.76 |
| 20 day SMA | 123.38 | 123.74 | 124.06 |
| 35 day SMA | 122.19 | 122.05 | 121.81 |
| 50 day SMA | 117.65 | 117.65 | 117.58 |
| 100 day SMA | 121.61 | 121.77 | 121.91 |
| 150 day SMA | 127.7 | 127.92 | 128.12 |
| 200 day SMA | 134.08 | 134.27 | 134.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.