Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 177.45 and 182.86 | Daily Target 1 | 173.56 | | Daily Target 2 | 175.92 | | Daily Target 3 | 178.96666666667 | | Daily Target 4 | 181.33 | | Daily Target 5 | 184.38 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.29 (-1.34%) |
176.60 |
176.60 - 182.01 |
0.5123 times |
Thu 30 January 2025 |
180.72 (6.4%) |
169.85 |
168.03 - 183.22 |
1.5484 times |
Wed 29 January 2025 |
169.85 (-0.85%) |
171.10 |
168.10 - 176.90 |
0.9531 times |
Tue 28 January 2025 |
171.31 (1.12%) |
174.00 |
163.82 - 174.00 |
1.1302 times |
Mon 27 January 2025 |
169.42 (-6.58%) |
182.49 |
167.95 - 182.49 |
1.3269 times |
Fri 24 January 2025 |
181.35 (-3.85%) |
188.97 |
179.10 - 190.59 |
1.0038 times |
Thu 23 January 2025 |
188.61 (-0.06%) |
189.49 |
187.55 - 191.95 |
0.3703 times |
Wed 22 January 2025 |
188.73 (-3%) |
192.00 |
182.12 - 194.49 |
1.0171 times |
Tue 21 January 2025 |
194.56 (-2.01%) |
200.10 |
192.13 - 200.10 |
0.8289 times |
Mon 20 January 2025 |
198.55 (0.73%) |
199.00 |
196.20 - 202.00 |
1.3092 times |
Fri 17 January 2025 |
197.12 (0.98%) |
195.00 |
193.39 - 199.58 |
1.199 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 161.36 and 180.76 | Weekly Target 1 | 155.71 | | Weekly Target 2 | 167 | | Weekly Target 3 | 175.11 | | Weekly Target 4 | 186.4 | | Weekly Target 5 | 194.51 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.29 (-1.69%) |
182.49 |
163.82 - 183.22 |
0.3709 times |
Fri 24 January 2025 |
181.35 (-8%) |
199.00 |
179.10 - 202.00 |
0.3071 times |
Fri 17 January 2025 |
197.12 (4.62%) |
188.52 |
178.61 - 199.58 |
0.565 times |
Fri 10 January 2025 |
188.41 (-7.31%) |
205.00 |
184.11 - 206.20 |
1.388 times |
Fri 03 January 2025 |
203.27 (12.65%) |
180.45 |
179.31 - 205.50 |
1.545 times |
Fri 27 December 2024 |
180.45 (0.75%) |
180.20 |
176.67 - 184.99 |
0.2733 times |
Fri 20 December 2024 |
179.10 (-8.01%) |
194.70 |
176.10 - 199.00 |
0.4879 times |
Fri 13 December 2024 |
194.70 (0.02%) |
195.99 |
187.15 - 201.00 |
0.7856 times |
Fri 06 December 2024 |
194.66 (10.75%) |
176.80 |
174.10 - 198.24 |
1.7929 times |
Fri 29 November 2024 |
175.76 (18.39%) |
148.98 |
147.42 - 177.50 |
2.4843 times |
Fri 22 November 2024 |
148.46 (1.69%) |
146.90 |
138.00 - 150.70 |
0.4186 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 149.87 and 192.25 | Monthly Target 1 | 140.39 | | Monthly Target 2 | 159.34 | | Monthly Target 3 | 182.77 | | Monthly Target 4 | 201.72 | | Monthly Target 5 | 225.15 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.5088 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.4258 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
1.4021 times |
Thu 31 October 2024 |
159.22 (-5.81%) |
169.30 |
143.00 - 170.35 |
0.3781 times |
Mon 30 September 2024 |
169.04 (-2.3%) |
174.25 |
163.61 - 179.14 |
0.4047 times |
Fri 30 August 2024 |
173.02 (-7.74%) |
186.45 |
172.50 - 189.95 |
0.5632 times |
Wed 31 July 2024 |
187.53 (4.15%) |
182.75 |
176.35 - 204.30 |
1.4991 times |
Fri 28 June 2024 |
180.05 (7.3%) |
175.55 |
146.50 - 195.00 |
0.8287 times |
Fri 31 May 2024 |
167.80 (-14.48%) |
199.15 |
167.10 - 199.15 |
1.0298 times |
Tue 30 April 2024 |
196.20 (3.1%) |
192.40 |
191.00 - 211.75 |
0.9598 times |
Thu 28 March 2024 |
190.30 (-9.7%) |
212.80 |
167.80 - 225.90 |
1.9316 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 173.92 | | 12 day DMA | 184.48 | | 20 day DMA | 187.22 | | 35 day DMA | 187.23 | | 50 day DMA | 184.53 | | 100 day DMA | 171.71 | | 150 day DMA | 175.5 | | 200 day DMA | 177.57 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.58 | 177.23 | 175.49 | | 12 day EMA | 181.44 | 182.01 | 182.24 | | 20 day EMA | 183.47 | 184.01 | 184.36 | | 35 day EMA | 182.52 | 182.77 | 182.89 | | 50 day EMA | 180.22 | 180.3 | 180.28 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.92 | 174.53 | 176.11 | | 12 day SMA | 184.48 | 185.48 | 185.63 | | 20 day SMA | 187.22 | 188.47 | 189.28 | | 35 day SMA | 187.23 | 187.69 | 188.01 | | 50 day SMA | 184.53 | 183.88 | 183.09 | | 100 day SMA | 171.71 | 171.64 | 171.57 | | 150 day SMA | 175.5 | 175.52 | 175.54 | | 200 day SMA | 177.57 | 177.67 | 177.78 |
|
|
