Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 126.84 and 132.05
| Daily Target 1 | 125.89 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 132.99 |
| Daily Target 5 | 136.31 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.67 (-1.89%) | 132.17 | 129.21 - 134.42 | 0.8061 times | Tue 14 July 2026 | 132.17 (0.69%) | 130.90 | 129.00 - 134.79 | 1.6356 times | Mon 13 July 2026 | 131.26 (2.83%) | 126.85 | 126.10 - 133.00 | 1.9923 times | Fri 10 July 2026 | 127.65 (1.05%) | 126.60 | 123.55 - 128.60 | 0.9331 times | Thu 09 July 2026 | 126.32 (1.7%) | 124.53 | 124.11 - 127.09 | 0.4008 times | Wed 08 July 2026 | 124.21 (-0.16%) | 124.30 | 120.51 - 129.20 | 1.6898 times | Tue 07 July 2026 | 124.41 (0.88%) | 124.00 | 123.04 - 125.52 | 0.4984 times | Mon 06 July 2026 | 123.33 (-1.19%) | 125.60 | 122.22 - 125.60 | 0.61 times | Fri 03 July 2026 | 124.81 (4.4%) | 120.50 | 120.00 - 125.30 | 1.1507 times | Thu 02 July 2026 | 119.55 (0.19%) | 120.51 | 118.83 - 120.59 | 0.2832 times | Wed 01 July 2026 | 119.32 (-0.53%) | 120.00 | 118.74 - 121.30 | 0.4363 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 127.89 and 136.58
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 130.18666666667 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.67 (1.58%) | 126.85 | 126.10 - 134.79 | 1.237 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.1527 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.7601 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 0.8782 times | Fri 19 June 2026 | 120.99 (4.1%) | 117.50 | 117.50 - 122.50 | 0.7229 times | Fri 12 June 2026 | 116.23 (1.78%) | 113.20 | 111.59 - 119.09 | 1.4764 times | Fri 05 June 2026 | 114.20 (-1.82%) | 117.99 | 113.42 - 118.16 | 0.6973 times | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 0.9772 times | Fri 22 May 2026 | 117.50 (-1.34%) | 119.00 | 116.32 - 122.00 | 0.5546 times | Fri 15 May 2026 | 119.09 (-8.2%) | 129.30 | 118.50 - 130.90 | 1.5437 times | Fri 08 May 2026 | 129.73 (6.57%) | 123.56 | 122.17 - 134.80 | 1.9691 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 124.21 and 140.26
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.67 (8.1%) | 120.00 | 118.74 - 134.79 | 0.4532 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6247 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.7852 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.8792 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.8915 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.9525 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.1604 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.9286 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.0106 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.3141 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 2.1716 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 129.41 |
| 12 day DMA | 125.22 |
| 20 day DMA | 123.85 |
| 35 day DMA | 120.71 |
| 50 day DMA | 121.68 |
| 100 day DMA | 119.56 |
| 150 day DMA | 122.87 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 128.98 | 127.39 |
| 12 day EMA | 126.45 | 125.86 | 124.71 |
| 20 day EMA | 124.65 | 124.12 | 123.27 |
| 35 day EMA | 123.57 | 123.21 | 122.68 |
| 50 day EMA | 122.69 | 122.41 | 122.01 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.41 | 128.32 | 126.77 |
| 12 day SMA | 125.22 | 124.38 | 123.55 |
| 20 day SMA | 123.85 | 123.35 | 122.65 |
| 35 day SMA | 120.71 | 120.5 | 120.08 |
| 50 day SMA | 121.68 | 121.64 | 121.43 |
| 100 day SMA | 119.56 | 119.53 | 119.5 |
| 150 day SMA | 122.87 | 122.89 | 122.91 |
| 200 day SMA | 128.65 | 128.79 | 128.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.