Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 132.69 and 136.18 | Daily Target 1 | 131.8 | | Daily Target 2 | 133.58 | | Daily Target 3 | 135.28666666667 | | Daily Target 4 | 137.07 | | Daily Target 5 | 138.78 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.37 (-0.51%) |
136.99 |
133.50 - 136.99 |
0.517 times |
Thu 18 December 2025 |
136.07 (2.15%) |
133.21 |
130.60 - 137.20 |
0.8915 times |
Wed 17 December 2025 |
133.21 (0.91%) |
131.95 |
131.94 - 137.50 |
1.6688 times |
Tue 16 December 2025 |
132.01 (0.42%) |
131.46 |
130.30 - 132.33 |
0.7782 times |
Mon 15 December 2025 |
131.46 (-0.44%) |
132.05 |
130.80 - 134.40 |
1.1994 times |
Sat 13 December 2025 |
132.04 (0%) |
132.29 |
131.31 - 134.22 |
0.4318 times |
Fri 12 December 2025 |
132.04 (0.23%) |
132.29 |
131.31 - 134.22 |
0.4318 times |
Thu 11 December 2025 |
131.74 (2.25%) |
129.10 |
126.91 - 133.30 |
1.512 times |
Wed 10 December 2025 |
128.84 (-1.47%) |
131.00 |
128.40 - 132.90 |
1.3074 times |
Tue 09 December 2025 |
130.76 (-0.83%) |
131.86 |
128.40 - 132.34 |
1.262 times |
Mon 08 December 2025 |
131.86 (-1.38%) |
133.01 |
130.52 - 134.40 |
0.693 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 132.84 and 140.04 | Weekly Target 1 | 127.19 | | Weekly Target 2 | 131.28 | | Weekly Target 3 | 134.39 | | Weekly Target 4 | 138.48 | | Weekly Target 5 | 141.59 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.37 (2.52%) |
132.05 |
130.30 - 137.50 |
0.9454 times |
Sat 13 December 2025 |
132.04 (-1.25%) |
133.01 |
126.91 - 134.40 |
1.0544 times |
Fri 05 December 2025 |
133.71 (-3.28%) |
139.60 |
131.69 - 139.60 |
0.9036 times |
Fri 28 November 2025 |
138.25 (-0.32%) |
139.98 |
135.60 - 140.00 |
0.8633 times |
Fri 21 November 2025 |
138.70 (-2.12%) |
141.35 |
138.40 - 144.00 |
0.8794 times |
Fri 14 November 2025 |
141.70 (-4.27%) |
148.70 |
138.20 - 151.09 |
1.3739 times |
Fri 07 November 2025 |
148.02 (-1.95%) |
151.99 |
144.10 - 152.50 |
0.7384 times |
Fri 31 October 2025 |
150.97 (2.16%) |
149.00 |
147.09 - 152.60 |
1.1159 times |
Fri 24 October 2025 |
147.78 (-0.08%) |
149.00 |
146.70 - 151.60 |
0.623 times |
Fri 17 October 2025 |
147.90 (-4.59%) |
154.86 |
146.52 - 154.86 |
1.5027 times |
Fri 10 October 2025 |
155.02 (4.44%) |
148.94 |
146.20 - 158.36 |
1.3056 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 124.8 and 137.49 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 128.32 | | Monthly Target 3 | 133.96 | | Monthly Target 4 | 141.01 | | Monthly Target 5 | 146.65 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.37 (-2.08%) |
139.60 |
126.91 - 139.60 |
0.323 times |
Fri 28 November 2025 |
138.25 (-8.43%) |
151.99 |
135.60 - 152.50 |
0.4289 times |
Fri 31 October 2025 |
150.97 (4.68%) |
144.43 |
144.42 - 158.36 |
0.5577 times |
Tue 30 September 2025 |
144.22 (-4.55%) |
151.67 |
143.80 - 164.10 |
0.9216 times |
Fri 29 August 2025 |
151.09 (-2.55%) |
156.32 |
144.51 - 160.45 |
0.8046 times |
Thu 31 July 2025 |
155.05 (-6.34%) |
164.85 |
147.00 - 168.49 |
1.6543 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.9079 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.3759 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.1019 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.9243 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5622 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 133.62 | | 12 day DMA | 132.43 | | 20 day DMA | 133.96 | | 35 day DMA | 137.85 | | 50 day DMA | 141.34 | | 100 day DMA | 147.42 | | 150 day DMA | 151.65 | | 200 day DMA | 150.96 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.15 | 133.54 | 132.28 | | 12 day EMA | 133.7 | 133.4 | 132.92 | | 20 day EMA | 134.8 | 134.74 | 134.6 | | 35 day EMA | 137.87 | 138.02 | 138.13 | | 50 day EMA | 141.43 | 141.68 | 141.91 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.62 | 132.96 | 132.15 | | 12 day SMA | 132.43 | 132.38 | 132.13 | | 20 day SMA | 133.96 | 134.02 | 134.15 | | 35 day SMA | 137.85 | 138.3 | 138.71 | | 50 day SMA | 141.34 | 141.71 | 142.03 | | 100 day SMA | 147.42 | 147.57 | 147.75 | | 150 day SMA | 151.65 | 151.86 | 152 | | 200 day SMA | 150.96 | 151.02 | 151.1 |
|
|
