Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 145.99 and 149.76 | Daily Target 1 | 145.24 | | Daily Target 2 | 146.74 | | Daily Target 3 | 149.01333333333 | | Daily Target 4 | 150.51 | | Daily Target 5 | 152.78 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.23 (-1.94%) |
151.00 |
147.52 - 151.29 |
1.1238 times |
Mon 03 November 2025 |
151.16 (0.13%) |
151.99 |
149.30 - 152.50 |
0.7335 times |
Fri 31 October 2025 |
150.97 (0.43%) |
150.33 |
149.70 - 152.60 |
2.1338 times |
Thu 30 October 2025 |
150.33 (0.76%) |
148.70 |
148.70 - 151.50 |
1.2882 times |
Wed 29 October 2025 |
149.20 (0.72%) |
148.97 |
147.09 - 149.67 |
0.6268 times |
Tue 28 October 2025 |
148.14 (-0.92%) |
150.00 |
147.66 - 150.74 |
0.6661 times |
Mon 27 October 2025 |
149.51 (1.17%) |
149.00 |
147.94 - 150.90 |
1.1183 times |
Fri 24 October 2025 |
147.78 (-0.98%) |
149.40 |
147.45 - 150.00 |
0.6665 times |
Thu 23 October 2025 |
149.25 (0.19%) |
150.47 |
147.99 - 151.60 |
1.3748 times |
Tue 21 October 2025 |
148.97 (1.35%) |
148.01 |
148.00 - 150.49 |
0.268 times |
Mon 20 October 2025 |
146.99 (-0.62%) |
149.00 |
146.70 - 149.00 |
0.9476 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 145.39 and 150.37 | Weekly Target 1 | 144.44 | | Weekly Target 2 | 146.33 | | Weekly Target 3 | 149.41666666667 | | Weekly Target 4 | 151.31 | | Weekly Target 5 | 154.4 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.23 (-1.81%) |
151.99 |
147.52 - 152.50 |
0.2603 times |
Fri 31 October 2025 |
150.97 (2.16%) |
149.00 |
147.09 - 152.60 |
0.8174 times |
Fri 24 October 2025 |
147.78 (-0.08%) |
149.00 |
146.70 - 151.60 |
0.4564 times |
Fri 17 October 2025 |
147.90 (-4.59%) |
154.86 |
146.52 - 154.86 |
1.1007 times |
Fri 10 October 2025 |
155.02 (4.44%) |
148.94 |
146.20 - 158.36 |
0.9563 times |
Fri 03 October 2025 |
148.43 (-1.04%) |
148.25 |
143.80 - 150.01 |
0.9256 times |
Fri 26 September 2025 |
149.99 (-4.94%) |
158.90 |
145.57 - 158.90 |
1.0785 times |
Fri 19 September 2025 |
157.78 (0.61%) |
157.00 |
155.62 - 163.90 |
1.3647 times |
Fri 12 September 2025 |
156.82 (1.85%) |
155.14 |
152.67 - 164.10 |
1.6013 times |
Fri 05 September 2025 |
153.97 (1.91%) |
151.67 |
149.61 - 161.80 |
1.4389 times |
Fri 29 August 2025 |
151.09 (-1.44%) |
154.40 |
148.26 - 157.40 |
0.9608 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 145.39 and 150.37 | Monthly Target 1 | 144.44 | | Monthly Target 2 | 146.33 | | Monthly Target 3 | 149.41666666667 | | Monthly Target 4 | 151.31 | | Monthly Target 5 | 154.4 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
148.23 (-1.81%) |
151.99 |
147.52 - 152.50 |
0.0401 times |
Fri 31 October 2025 |
150.97 (4.68%) |
144.43 |
144.42 - 158.36 |
0.5662 times |
Tue 30 September 2025 |
144.22 (-4.55%) |
151.67 |
143.80 - 164.10 |
0.9357 times |
Fri 29 August 2025 |
151.09 (-2.55%) |
156.32 |
144.51 - 160.45 |
0.8168 times |
Thu 31 July 2025 |
155.05 (-6.34%) |
164.85 |
147.00 - 168.49 |
1.6795 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.937 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.3968 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.1186 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.9384 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5708 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.1427 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 149.98 | | 12 day DMA | 149.04 | | 20 day DMA | 149.96 | | 35 day DMA | 151.33 | | 50 day DMA | 152.43 | | 100 day DMA | 155.25 | | 150 day DMA | 154.32 | | 200 day DMA | 157.34 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.61 | 150.3 | 149.87 | | 12 day EMA | 149.61 | 149.86 | 149.62 | | 20 day EMA | 149.93 | 150.11 | 150 | | 35 day EMA | 151.01 | 151.17 | 151.17 | | 50 day EMA | 152.14 | 152.3 | 152.35 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.98 | 149.96 | 149.63 | | 12 day SMA | 149.04 | 149.18 | 149.04 | | 20 day SMA | 149.96 | 150.14 | 150 | | 35 day SMA | 151.33 | 151.58 | 151.82 | | 50 day SMA | 152.43 | 152.53 | 152.56 | | 100 day SMA | 155.25 | 155.38 | 155.53 | | 150 day SMA | 154.32 | 154.31 | 154.32 | | 200 day SMA | 157.34 | 157.5 | 157.68 |
|
|
