ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_ST are 551.08 and 581.48 | Daily Target 1 | 543.12 | | Daily Target 2 | 559.03 | | Daily Target 3 | 573.51666666667 | | Daily Target 4 | 589.43 | | Daily Target 5 | 603.92 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
574.95 (-2.04%) |
588.00 |
557.60 - 588.00 |
0.4673 times |
Tue 16 December 2025 |
586.90 (-0.19%) |
580.00 |
580.00 - 586.90 |
0.2103 times |
Mon 15 December 2025 |
588.00 (-0.17%) |
586.00 |
575.00 - 588.80 |
2.1495 times |
Sat 13 December 2025 |
589.00 (-1.01%) |
598.00 |
579.00 - 604.00 |
0.8411 times |
Thu 11 December 2025 |
595.00 (0.46%) |
585.00 |
563.10 - 595.00 |
2.0327 times |
Wed 10 December 2025 |
592.25 (0.94%) |
589.95 |
573.05 - 597.65 |
2.7804 times |
Tue 09 December 2025 |
586.75 (-2.68%) |
581.10 |
575.00 - 608.50 |
0.5607 times |
Mon 08 December 2025 |
602.90 (0.87%) |
575.00 |
575.00 - 603.00 |
0.257 times |
Fri 05 December 2025 |
597.70 (-1.21%) |
590.00 |
581.05 - 609.90 |
0.1869 times |
Thu 04 December 2025 |
605.00 (-0.66%) |
609.95 |
582.00 - 610.00 |
0.514 times |
Wed 03 December 2025 |
609.00 (-0.05%) |
590.00 |
590.00 - 609.00 |
0.0467 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_ST are 550.68 and 581.88 | Weekly Target 1 | 542.58 | | Weekly Target 2 | 558.77 | | Weekly Target 3 | 573.78333333333 | | Weekly Target 4 | 589.97 | | Weekly Target 5 | 604.98 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
574.95 (-2.39%) |
586.00 |
557.60 - 588.80 |
0.8077 times |
Sat 13 December 2025 |
589.00 (-1.46%) |
575.00 |
563.10 - 608.50 |
1.8491 times |
Fri 05 December 2025 |
597.70 (1.02%) |
579.20 |
575.00 - 610.00 |
0.3939 times |
Fri 28 November 2025 |
591.65 (0.31%) |
589.80 |
570.00 - 600.00 |
0.4206 times |
Fri 21 November 2025 |
589.80 (0.24%) |
588.40 |
566.00 - 596.00 |
1.5621 times |
Fri 14 November 2025 |
588.40 (4.7%) |
540.00 |
540.00 - 598.00 |
0.6809 times |
Fri 07 November 2025 |
562.00 (4.48%) |
535.00 |
514.00 - 564.00 |
1.275 times |
Fri 31 October 2025 |
537.90 (-4.46%) |
564.00 |
525.00 - 565.50 |
0.6876 times |
Fri 24 October 2025 |
563.00 (5.33%) |
511.00 |
510.45 - 566.55 |
0.3204 times |
Fri 17 October 2025 |
534.50 (-1.75%) |
532.00 |
502.90 - 555.00 |
2.0027 times |
Fri 10 October 2025 |
544.00 (42.04%) |
551.00 |
516.00 - 551.00 |
0.5874 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_ST are 540.08 and 592.48 | Monthly Target 1 | 528.45 | | Monthly Target 2 | 551.7 | | Monthly Target 3 | 580.85 | | Monthly Target 4 | 604.1 | | Monthly Target 5 | 633.25 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
574.95 (-2.82%) |
579.20 |
557.60 - 610.00 |
1.4905 times |
Fri 28 November 2025 |
591.65 (9.99%) |
535.00 |
514.00 - 600.00 |
1.9243 times |
Fri 31 October 2025 |
537.90 (40.44%) |
551.00 |
502.90 - 566.55 |
1.758 times |
Thu 22 May 2025 |
383.00 (5.22%) |
370.00 |
350.20 - 405.00 |
0.4305 times |
Wed 30 April 2025 |
364.00 (-3.7%) |
359.10 |
342.00 - 388.00 |
0.8154 times |
Fri 28 March 2025 |
378.00 (0%) |
362.50 |
361.80 - 387.00 |
0.0652 times |
Fri 28 February 2025 |
378.00 (3.77%) |
343.00 |
334.40 - 380.25 |
1.4025 times |
Fri 31 January 2025 |
364.25 (-4.12%) |
395.00 |
350.20 - 400.00 |
1.2655 times |
Mon 30 December 2024 |
379.90 (-2.06%) |
395.00 |
364.00 - 410.95 |
0.6197 times |
Fri 29 November 2024 |
387.90 (7.75%) |
375.00 |
358.00 - 390.00 |
0.2283 times |
Tue 29 October 2024 |
360.00 (0%) |
64.00 |
62.50 - 360.00 |
19.7652 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value | | 5 day DMA | 586.77 | | 12 day DMA | 594.73 | | 20 day DMA | 593.28 | | 35 day DMA | 582.68 | | 50 day DMA | 557.49 | | 100 day DMA | 466.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.9 | 589.88 | 591.37 | | 12 day EMA | 589.37 | 591.99 | 592.92 | | 20 day EMA | 586.31 | 587.5 | 587.56 | | 35 day EMA | 567.22 | 566.77 | 565.59 | | 50 day EMA | 546.7 | 545.55 | 543.86 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.77 | 590.23 | 590.2 | | 12 day SMA | 594.73 | 595.9 | 596.3 | | 20 day SMA | 593.28 | 594.04 | 594.14 | | 35 day SMA | 582.68 | 582.09 | 581.41 | | 50 day SMA | 557.49 | 553.63 | 549.6 | | 100 day SMA | 466.47 | 464.57 | 462.49 | | 150 day SMA | | 200 day SMA |
|
|
