ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_ST are 383 and 383 | Daily Target 1 | 383 | | Daily Target 2 | 383 | | Daily Target 3 | 383 | | Daily Target 4 | 383 | | Daily Target 5 | 383 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
383.00 (2%) |
383.00 |
383.00 - 383.00 |
0.1563 times |
| Tue 20 May 2025 |
375.50 (1.87%) |
386.00 |
350.20 - 386.00 |
2.0313 times |
| Mon 19 May 2025 |
368.60 (-5%) |
368.60 |
368.60 - 368.60 |
0.1563 times |
| Fri 16 May 2025 |
388.00 (1.57%) |
388.00 |
388.00 - 388.00 |
0.1563 times |
| Wed 14 May 2025 |
382.00 (-0.88%) |
366.15 |
366.15 - 382.00 |
0.625 times |
| Tue 13 May 2025 |
385.40 (-1.81%) |
405.00 |
372.90 - 405.00 |
3.4375 times |
| Mon 12 May 2025 |
392.50 (-0.13%) |
393.00 |
373.35 - 394.00 |
2.6563 times |
| Fri 09 May 2025 |
393.00 (-2.24%) |
381.90 |
381.90 - 393.00 |
0.3125 times |
| Thu 08 May 2025 |
402.00 (0.25%) |
385.00 |
385.00 - 402.00 |
0.3125 times |
| Wed 07 May 2025 |
401.00 (4.16%) |
401.00 |
401.00 - 401.00 |
0.1563 times |
| Tue 06 May 2025 |
385.00 (4.05%) |
385.00 |
385.00 - 385.00 |
0.1563 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_ST are 366.6 and 402.4 | Weekly Target 1 | 337.27 | | Weekly Target 2 | 360.13 | | Weekly Target 3 | 373.06666666667 | | Weekly Target 4 | 395.93 | | Weekly Target 5 | 408.87 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
383.00 (-1.29%) |
368.60 |
350.20 - 386.00 |
0.7463 times |
| Fri 16 May 2025 |
388.00 (-1.27%) |
393.00 |
366.15 - 405.00 |
2.1891 times |
| Fri 09 May 2025 |
393.00 (7.97%) |
370.00 |
370.00 - 402.00 |
0.3483 times |
| Wed 30 April 2025 |
364.00 (1.68%) |
371.00 |
344.75 - 371.00 |
1.3433 times |
| Thu 24 April 2025 |
358.00 (0.85%) |
370.00 |
343.90 - 370.00 |
0.8458 times |
| Wed 16 April 2025 |
355.00 (-3.27%) |
355.00 |
342.00 - 360.00 |
0.8955 times |
| Wed 09 April 2025 |
367.00 (-2.13%) |
356.25 |
346.75 - 368.00 |
1.3433 times |
| Thu 03 April 2025 |
375.00 (-0.79%) |
359.10 |
359.10 - 388.00 |
1.791 times |
| Fri 28 March 2025 |
378.00 (-2.33%) |
370.00 |
361.80 - 382.00 |
0.3483 times |
| Thu 13 March 2025 |
387.00 (2.38%) |
362.50 |
362.50 - 387.00 |
0.1493 times |
| Fri 28 February 2025 |
378.00 (-0.59%) |
369.80 |
358.65 - 379.85 |
1.6418 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_ST are 366.6 and 421.4 | Monthly Target 1 | 324.6 | | Monthly Target 2 | 353.8 | | Monthly Target 3 | 379.4 | | Monthly Target 4 | 408.6 | | Monthly Target 5 | 434.2 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
383.00 (5.22%) |
370.00 |
350.20 - 405.00 |
0.1401 times |
| Wed 30 April 2025 |
364.00 (-3.7%) |
359.10 |
342.00 - 388.00 |
0.2653 times |
| Fri 28 March 2025 |
378.00 (0%) |
362.50 |
361.80 - 387.00 |
0.0212 times |
| Fri 28 February 2025 |
378.00 (3.77%) |
343.00 |
334.40 - 380.25 |
0.4562 times |
| Fri 31 January 2025 |
364.25 (-4.12%) |
395.00 |
350.20 - 400.00 |
0.4117 times |
| Mon 30 December 2024 |
379.90 (-2.06%) |
395.00 |
364.00 - 410.95 |
0.2016 times |
| Fri 29 November 2024 |
387.90 (7.75%) |
375.00 |
358.00 - 390.00 |
0.0743 times |
| Tue 29 October 2024 |
360.00 (0%) |
64.00 |
62.50 - 360.00 |
6.4297 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value | | 5 day DMA | 379.42 | | 12 day DMA | 385.5 | | 20 day DMA | 376.15 | | 35 day DMA | 375.9 | | 50 day DMA | 375.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.42 | 379.13 | 380.95 | | 12 day EMA | 380.85 | 380.46 | 381.36 | | 20 day EMA | 379.45 | 379.08 | 379.46 | | 35 day EMA | 377.76 | 377.45 | 377.56 | | 50 day EMA | 376.21 | 375.93 | 375.95 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.42 | 379.9 | 383.3 | | 12 day SMA | 385.5 | 383.92 | 382.87 | | 20 day SMA | 376.15 | 375.35 | 374.82 | | 35 day SMA | 375.9 | 375.1 | 374.72 | | 50 day SMA | 375.04 | 375.08 | 375.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
