ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_ST are 527.5 and 552.5 | Daily Target 1 | 506.67 | | Daily Target 2 | 523.33 | | Daily Target 3 | 531.66666666667 | | Daily Target 4 | 548.33 | | Daily Target 5 | 556.67 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (0.75%) |
515.50 |
515.00 - 540.00 |
1.9615 times |
Mon 03 November 2025 |
536.00 (-0.35%) |
535.00 |
522.00 - 536.00 |
2.2308 times |
Fri 31 October 2025 |
537.90 (-2.06%) |
525.00 |
525.00 - 551.00 |
1.0385 times |
Thu 30 October 2025 |
549.20 (-2.02%) |
540.00 |
538.00 - 560.70 |
1.1538 times |
Wed 29 October 2025 |
560.50 (0.09%) |
538.00 |
536.00 - 561.00 |
0.6154 times |
Tue 28 October 2025 |
560.00 (1.04%) |
552.00 |
531.00 - 560.00 |
0.5385 times |
Mon 27 October 2025 |
554.25 (-1.55%) |
564.00 |
539.00 - 565.50 |
0.6154 times |
Fri 24 October 2025 |
563.00 (0.6%) |
545.00 |
532.05 - 565.00 |
0.4615 times |
Tue 21 October 2025 |
559.65 (3.72%) |
521.00 |
515.00 - 566.55 |
0.7692 times |
Mon 20 October 2025 |
539.60 (0.95%) |
511.00 |
510.45 - 539.60 |
0.6154 times |
Fri 17 October 2025 |
534.50 (-0.83%) |
534.90 |
534.50 - 534.90 |
0.3077 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_ST are 527.5 and 552.5 | Weekly Target 1 | 506.67 | | Weekly Target 2 | 523.33 | | Weekly Target 3 | 531.66666666667 | | Weekly Target 4 | 548.33 | | Weekly Target 5 | 556.67 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (0.39%) |
535.00 |
515.00 - 540.00 |
1.2558 times |
Fri 31 October 2025 |
537.90 (-4.46%) |
564.00 |
525.00 - 565.50 |
1.1866 times |
Fri 24 October 2025 |
563.00 (5.33%) |
511.00 |
510.45 - 566.55 |
0.553 times |
Fri 17 October 2025 |
534.50 (-1.75%) |
532.00 |
502.90 - 555.00 |
3.4562 times |
Fri 10 October 2025 |
544.00 (42.04%) |
551.00 |
516.00 - 551.00 |
1.0138 times |
Thu 22 May 2025 |
383.00 (-1.29%) |
368.60 |
350.20 - 386.00 |
0.3456 times |
Fri 16 May 2025 |
388.00 (-1.27%) |
393.00 |
366.15 - 405.00 |
1.0138 times |
Fri 09 May 2025 |
393.00 (7.97%) |
370.00 |
370.00 - 402.00 |
0.1613 times |
Wed 30 April 2025 |
364.00 (1.68%) |
371.00 |
344.75 - 371.00 |
0.6221 times |
Thu 24 April 2025 |
358.00 (0.85%) |
370.00 |
343.90 - 370.00 |
0.3917 times |
Wed 16 April 2025 |
355.00 (-3.27%) |
355.00 |
342.00 - 360.00 |
0.4147 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_ST are 527.5 and 552.5 | Monthly Target 1 | 506.67 | | Monthly Target 2 | 523.33 | | Monthly Target 3 | 531.66666666667 | | Monthly Target 4 | 548.33 | | Monthly Target 5 | 556.67 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
540.00 (0.39%) |
535.00 |
515.00 - 540.00 |
0.1331 times |
Fri 31 October 2025 |
537.90 (40.44%) |
551.00 |
502.90 - 566.55 |
0.6583 times |
Thu 22 May 2025 |
383.00 (5.22%) |
370.00 |
350.20 - 405.00 |
0.1612 times |
Wed 30 April 2025 |
364.00 (-3.7%) |
359.10 |
342.00 - 388.00 |
0.3053 times |
Fri 28 March 2025 |
378.00 (0%) |
362.50 |
361.80 - 387.00 |
0.0244 times |
Fri 28 February 2025 |
378.00 (3.77%) |
343.00 |
334.40 - 380.25 |
0.5252 times |
Fri 31 January 2025 |
364.25 (-4.12%) |
395.00 |
350.20 - 400.00 |
0.4739 times |
Mon 30 December 2024 |
379.90 (-2.06%) |
395.00 |
364.00 - 410.95 |
0.232 times |
Fri 29 November 2024 |
387.90 (7.75%) |
375.00 |
358.00 - 390.00 |
0.0855 times |
Tue 29 October 2024 |
360.00 (0%) |
64.00 |
62.50 - 360.00 |
7.4011 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value | | 5 day DMA | 544.72 | | 12 day DMA | 547.8 | | 20 day DMA | 518.81 | | 35 day DMA | 458.77 | | 50 day DMA | 433.69 | | 100 day DMA | 406.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.81 | 544.22 | 548.33 | | 12 day EMA | 535.84 | 535.08 | 534.91 | | 20 day EMA | 515.07 | 512.45 | 509.97 | | 35 day EMA | 480.61 | 477.11 | 473.64 | | 50 day EMA | 438.56 | 434.42 | 430.28 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.72 | 548.72 | 552.37 | | 12 day SMA | 547.8 | 547.42 | 546.91 | | 20 day SMA | 518.81 | 511.21 | 503.51 | | 35 day SMA | 458.77 | 453.49 | 448.46 | | 50 day SMA | 433.69 | 430.27 | 426.59 | | 100 day SMA | 406.56 | 404.65 | 402.8 | | 150 day SMA | | 200 day SMA |
|
|
