Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 691.7 and 710.7
| Daily Target 1 | 676.8 |
| Daily Target 2 | 687.6 |
| Daily Target 3 | 695.8 |
| Daily Target 4 | 706.6 |
| Daily Target 5 | 714.8 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 698.40 (-1.08%) | 691.05 | 685.00 - 704.00 | 0.2652 times | Thu 06 August 2026 | 706.00 (-1.76%) | 705.00 | 697.00 - 720.00 | 1.4015 times | Wed 05 August 2026 | 718.65 (0.47%) | 705.00 | 696.00 - 725.00 | 1.7424 times | Tue 04 August 2026 | 715.30 (-0.79%) | 705.00 | 698.25 - 725.00 | 0.4545 times | Mon 03 August 2026 | 721.00 (0%) | 729.00 | 691.00 - 729.95 | 2.3864 times | Fri 31 July 2026 | 721.00 (-0.33%) | 721.00 | 721.00 - 721.00 | 0.0379 times | Thu 30 July 2026 | 723.40 (-0.77%) | 719.00 | 700.00 - 728.00 | 1.6288 times | Wed 29 July 2026 | 729.00 (0.48%) | 742.00 | 729.00 - 742.00 | 0.0758 times | Tue 28 July 2026 | 725.50 (-1.21%) | 720.00 | 711.00 - 728.95 | 0.8333 times | Mon 27 July 2026 | 734.40 (0.77%) | 725.00 | 710.00 - 740.00 | 1.1742 times | Fri 24 July 2026 | 728.80 (-0.16%) | 728.80 | 728.80 - 728.80 | 0.0379 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 669.23 and 714.18
| Weekly Target 1 | 659.5 |
| Weekly Target 2 | 678.95 |
| Weekly Target 3 | 704.45 |
| Weekly Target 4 | 723.9 |
| Weekly Target 5 | 749.4 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 698.40 (-3.13%) | 729.00 | 685.00 - 729.95 | 0.5428 times | Fri 31 July 2026 | 721.00 (-1.07%) | 725.00 | 700.00 - 742.00 | 0.3257 times | Fri 24 July 2026 | 728.80 (2.37%) | 715.45 | 674.05 - 742.30 | 0.2961 times | Fri 17 July 2026 | 711.90 (-0.47%) | 726.95 | 692.00 - 739.00 | 0.3717 times | Fri 10 July 2026 | 715.25 (0.97%) | 710.00 | 660.00 - 748.00 | 0.6546 times | Fri 03 July 2026 | 708.35 (-1.69%) | 726.00 | 698.05 - 738.80 | 0.5691 times | Thu 25 June 2026 | 720.55 (0.98%) | 720.55 | 698.00 - 748.00 | 0.7467 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 1.1809 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 2.4934 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 2.8191 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 2.727 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 669.23 and 714.18
| Monthly Target 1 | 659.5 |
| Monthly Target 2 | 678.95 |
| Monthly Target 3 | 704.45 |
| Monthly Target 4 | 723.9 |
| Monthly Target 5 | 749.4 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 698.40 (-3.13%) | 729.00 | 685.00 - 729.95 | 0.1544 times | Fri 31 July 2026 | 721.00 (0.85%) | 709.00 | 660.00 - 748.00 | 0.5681 times | Tue 30 June 2026 | 714.90 (4.31%) | 685.00 | 590.00 - 748.00 | 2.1228 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.7508 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.3862 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.7273 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.365 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1863 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.3819 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.3572 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.8817 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 711.87 |
| 12 day DMA | 720.95 |
| 20 day DMA | 720.47 |
| 35 day DMA | 718.47 |
| 50 day DMA | 714.85 |
| 100 day DMA | 677.14 |
| 150 day DMA | 662.46 |
| 200 day DMA | 601.49 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.68 | 715.32 | 719.98 |
| 12 day EMA | 715.89 | 719.07 | 721.45 |
| 20 day EMA | 716.99 | 718.95 | 720.31 |
| 35 day EMA | 714.74 | 715.7 | 716.27 |
| 50 day EMA | 710.74 | 711.24 | 711.45 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.87 | 716.39 | 719.87 |
| 12 day SMA | 720.95 | 722.67 | 723.49 |
| 20 day SMA | 720.47 | 721.31 | 720.37 |
| 35 day SMA | 718.47 | 719.05 | 719.6 |
| 50 day SMA | 714.85 | 714.44 | 713.8 |
| 100 day SMA | 677.14 | 677.31 | 677.13 |
| 150 day SMA | 662.46 | 661.09 | 659.75 |
| 200 day SMA | 601.49 | 599.65 | 597.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.