Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 614.88 and 641.03
| Daily Target 1 | 608.57 |
| Daily Target 2 | 621.18 |
| Daily Target 3 | 634.71666666667 |
| Daily Target 4 | 647.33 |
| Daily Target 5 | 660.87 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.80 (-0.77%) | 648.25 | 622.10 - 648.25 | 0.2691 times | Thu 07 May 2026 | 638.70 (-0.53%) | 644.00 | 628.50 - 644.00 | 0.7345 times | Wed 06 May 2026 | 642.10 (-1.15%) | 650.00 | 622.95 - 658.00 | 2.7055 times | Tue 05 May 2026 | 649.60 (3.2%) | 631.10 | 614.00 - 655.00 | 1.28 times | Mon 04 May 2026 | 629.45 (0.11%) | 631.00 | 618.00 - 636.00 | 1.1782 times | Thu 30 April 2026 | 628.75 (-0.2%) | 612.35 | 612.35 - 640.00 | 0.9455 times | Wed 29 April 2026 | 630.00 (-0.84%) | 620.00 | 620.00 - 637.00 | 0.4945 times | Tue 28 April 2026 | 635.35 (-0.14%) | 630.00 | 620.05 - 640.00 | 0.7345 times | Mon 27 April 2026 | 636.25 (-3.03%) | 631.05 | 615.00 - 639.95 | 0.8145 times | Fri 24 April 2026 | 656.10 (0.78%) | 665.00 | 620.00 - 678.75 | 0.8436 times | Thu 23 April 2026 | 651.00 (1.88%) | 628.00 | 611.00 - 680.00 | 0.6255 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 623.9 and 667.9
| Weekly Target 1 | 591.27 |
| Weekly Target 2 | 612.53 |
| Weekly Target 3 | 635.26666666667 |
| Weekly Target 4 | 656.53 |
| Weekly Target 5 | 679.27 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.80 (0.8%) | 631.00 | 614.00 - 658.00 | 2.7302 times | Thu 30 April 2026 | 628.75 (-4.17%) | 631.05 | 612.35 - 640.00 | 1.3232 times | Fri 24 April 2026 | 656.10 (3.57%) | 600.00 | 600.00 - 680.00 | 1.7418 times | Fri 17 April 2026 | 633.50 (-0.08%) | 633.00 | 593.00 - 645.00 | 0.3606 times | Fri 10 April 2026 | 634.00 (2.49%) | 658.00 | 580.00 - 705.00 | 0.5505 times | Thu 02 April 2026 | 618.60 (5.37%) | 610.00 | 530.00 - 620.00 | 0.8532 times | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 0.7663 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 1.1623 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.3284 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.1835 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.1739 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 623.9 and 667.9
| Monthly Target 1 | 591.27 |
| Monthly Target 2 | 612.53 |
| Monthly Target 3 | 635.26666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 679.27 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.80 (0.8%) | 631.00 | 614.00 - 658.00 | 1.0491 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.8322 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.9613 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.4825 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.2462 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.5048 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.7939 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.1654 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.4945 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.4701 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2177 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 638.73 |
| 12 day DMA | 639.18 |
| 20 day DMA | 635.9 |
| 35 day DMA | 627.07 |
| 50 day DMA | 651.85 |
| 100 day DMA | 614.92 |
| 150 day DMA | 537.99 |
| 200 day DMA | 486.92 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.4 | 639.2 | 639.45 |
| 12 day EMA | 636.71 | 637.24 | 636.97 |
| 20 day EMA | 636.49 | 636.77 | 636.57 |
| 35 day EMA | 646.14 | 646.87 | 647.35 |
| 50 day EMA | 653.82 | 654.64 | 655.29 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.73 | 637.72 | 635.98 |
| 12 day SMA | 639.18 | 638.68 | 638.4 |
| 20 day SMA | 635.9 | 636.36 | 635.83 |
| 35 day SMA | 627.07 | 628.2 | 630.24 |
| 50 day SMA | 651.85 | 652.98 | 654.11 |
| 100 day SMA | 614.92 | 613.24 | 611.48 |
| 150 day SMA | 537.99 | 536.06 | 534.1 |
| 200 day SMA | 486.92 | 485.18 | 483.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.