Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 717.23 and 729.73
| Daily Target 1 | 707.32 |
| Daily Target 2 | 714.63 |
| Daily Target 3 | 719.81666666667 |
| Daily Target 4 | 727.13 |
| Daily Target 5 | 732.32 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 721.95 (0.55%) | 712.50 | 712.50 - 725.00 | 0.51 times | Tue 23 June 2026 | 718.00 (-0.24%) | 710.00 | 710.00 - 748.00 | 0.6965 times | Mon 22 June 2026 | 719.75 (0.87%) | 720.55 | 698.00 - 722.00 | 0.8085 times | Fri 19 June 2026 | 713.55 (-1.45%) | 720.00 | 702.00 - 720.00 | 0.3234 times | Thu 18 June 2026 | 724.05 (0.79%) | 725.00 | 706.15 - 735.50 | 0.7463 times | Wed 17 June 2026 | 718.40 (-0.96%) | 691.00 | 685.00 - 735.00 | 1.0697 times | Tue 16 June 2026 | 725.40 (0.38%) | 728.00 | 725.00 - 730.00 | 0.2363 times | Mon 15 June 2026 | 722.65 (-0.9%) | 672.50 | 641.00 - 735.00 | 2.0896 times | Fri 12 June 2026 | 729.20 (1.26%) | 720.15 | 715.00 - 735.00 | 1.8159 times | Thu 11 June 2026 | 720.15 (0.51%) | 713.00 | 710.05 - 729.55 | 1.704 times | Wed 10 June 2026 | 716.50 (-0.29%) | 710.00 | 703.05 - 729.00 | 1.6915 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 709.98 and 759.98
| Weekly Target 1 | 672.65 |
| Weekly Target 2 | 697.3 |
| Weekly Target 3 | 722.65 |
| Weekly Target 4 | 747.3 |
| Weekly Target 5 | 772.65 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 721.95 (1.18%) | 720.55 | 698.00 - 748.00 | 0.2688 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 0.5957 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 1.2577 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 1.4219 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 1.3755 times | Fri 22 May 2026 | 669.40 (0.48%) | 666.20 | 633.20 - 689.10 | 1.1764 times | Fri 15 May 2026 | 666.20 (5.11%) | 650.00 | 621.50 - 680.00 | 0.9175 times | Fri 08 May 2026 | 633.80 (0.8%) | 631.00 | 614.00 - 658.00 | 1.407 times | Thu 30 April 2026 | 628.75 (-4.17%) | 631.05 | 612.35 - 640.00 | 0.6819 times | Fri 24 April 2026 | 656.10 (3.57%) | 600.00 | 600.00 - 680.00 | 0.8976 times | Fri 17 April 2026 | 633.50 (-0.08%) | 633.00 | 593.00 - 645.00 | 0.1858 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 655.98 and 813.98
| Monthly Target 1 | 528.65 |
| Monthly Target 2 | 625.3 |
| Monthly Target 3 | 686.65 |
| Monthly Target 4 | 783.3 |
| Monthly Target 5 | 844.65 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 721.95 (5.34%) | 685.00 | 590.00 - 748.00 | 1.7904 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.4635 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.2414 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.6513 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.3269 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1668 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.342 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.2154 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.7896 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.0126 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.3185 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 719.46 |
| 12 day DMA | 720.68 |
| 20 day DMA | 709.66 |
| 35 day DMA | 686.61 |
| 50 day DMA | 671.25 |
| 100 day DMA | 666.03 |
| 150 day DMA | 609.4 |
| 200 day DMA | 546.33 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.86 | 718.81 | 719.21 |
| 12 day EMA | 715.81 | 714.69 | 714.09 |
| 20 day EMA | 707.38 | 705.85 | 704.57 |
| 35 day EMA | 691.17 | 689.36 | 687.67 |
| 50 day EMA | 672.82 | 670.82 | 668.89 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.46 | 718.75 | 720.23 |
| 12 day SMA | 720.68 | 719.23 | 717.34 |
| 20 day SMA | 709.66 | 707.46 | 705.26 |
| 35 day SMA | 686.61 | 684.54 | 682.01 |
| 50 day SMA | 671.25 | 669.49 | 667.9 |
| 100 day SMA | 666.03 | 664.85 | 663.73 |
| 150 day SMA | 609.4 | 607.25 | 605.18 |
| 200 day SMA | 546.33 | 544.48 | 542.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.