ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_SM are 317.98 and 328.93 | Daily Target 1 | 316 | | Daily Target 2 | 319.95 | | Daily Target 3 | 326.95 | | Daily Target 4 | 330.9 | | Daily Target 5 | 337.9 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.90 (-4.74%) |
325.30 |
323.00 - 333.95 |
1.4019 times |
Thu 03 July 2025 |
340.00 (-0.25%) |
340.00 |
329.00 - 340.70 |
2.3364 times |
Wed 02 July 2025 |
340.85 (-0.04%) |
340.85 |
340.85 - 340.85 |
0.0935 times |
Tue 01 July 2025 |
341.00 (-2.57%) |
335.00 |
335.00 - 341.00 |
0.1869 times |
Mon 30 June 2025 |
350.00 (2.64%) |
335.00 |
335.00 - 350.00 |
0.1869 times |
Fri 27 June 2025 |
341.00 (-0.87%) |
341.00 |
335.90 - 346.00 |
1.028 times |
Thu 26 June 2025 |
344.00 (0%) |
341.00 |
341.00 - 347.00 |
0.5607 times |
Wed 25 June 2025 |
344.00 (0.15%) |
345.00 |
334.05 - 345.00 |
1.028 times |
Tue 24 June 2025 |
343.50 (-0.49%) |
356.85 |
328.20 - 357.00 |
2.243 times |
Mon 23 June 2025 |
345.20 (0.8%) |
327.60 |
327.60 - 350.00 |
0.9346 times |
Fri 20 June 2025 |
342.45 (-1.9%) |
365.00 |
331.65 - 365.00 |
2.8037 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_SM are 309.95 and 336.95 | Weekly Target 1 | 305.3 | | Weekly Target 2 | 314.6 | | Weekly Target 3 | 332.3 | | Weekly Target 4 | 341.6 | | Weekly Target 5 | 359.3 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.90 (-5.01%) |
335.00 |
323.00 - 350.00 |
0.7414 times |
Fri 27 June 2025 |
341.00 (-0.42%) |
327.60 |
327.60 - 357.00 |
1.0214 times |
Fri 20 June 2025 |
342.45 (-8.44%) |
355.40 |
331.65 - 366.00 |
0.9885 times |
Fri 13 June 2025 |
374.00 (4.91%) |
370.00 |
349.00 - 374.00 |
0.3789 times |
Fri 06 June 2025 |
356.50 (-1.37%) |
375.00 |
338.45 - 391.00 |
0.7084 times |
Fri 30 May 2025 |
361.45 (7.57%) |
381.00 |
336.10 - 381.00 |
1.4498 times |
Tue 08 October 2024 |
336.00 (1.27%) |
325.00 |
321.00 - 340.00 |
0.4942 times |
Fri 04 October 2024 |
331.80 (-0.51%) |
345.00 |
301.00 - 345.00 |
2.6689 times |
Fri 27 September 2024 |
333.50 (5.87%) |
315.00 |
313.30 - 345.00 |
0.5601 times |
Fri 20 September 2024 |
315.00 (3.28%) |
320.00 |
300.50 - 338.00 |
0.9885 times |
Fri 13 September 2024 |
305.00 (-1.61%) |
295.00 |
295.00 - 310.00 |
0.3295 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_SM are 314.45 and 332.45 | Monthly Target 1 | 311.3 | | Monthly Target 2 | 317.6 | | Monthly Target 3 | 329.3 | | Monthly Target 4 | 335.6 | | Monthly Target 5 | 347.3 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.90 (-7.46%) |
335.00 |
323.00 - 341.00 |
0.139 times |
Mon 30 June 2025 |
350.00 (-3.17%) |
375.00 |
327.60 - 391.00 |
0.6143 times |
Fri 30 May 2025 |
361.45 (7.57%) |
381.00 |
336.10 - 381.00 |
0.2845 times |
Tue 08 October 2024 |
336.00 (1.82%) |
325.00 |
301.00 - 340.00 |
0.4979 times |
Mon 30 September 2024 |
330.00 (11.49%) |
298.00 |
285.10 - 345.00 |
1.0023 times |
Fri 30 August 2024 |
296.00 (1.54%) |
300.00 |
275.35 - 309.00 |
0.2716 times |
Wed 31 July 2024 |
291.50 (22.74%) |
249.35 |
199.50 - 296.85 |
4.0414 times |
Fri 28 June 2024 |
237.50 (21.79%) |
196.00 |
196.00 - 237.50 |
1.429 times |
Fri 31 May 2024 |
195.00 (24.2%) |
157.00 |
146.10 - 196.30 |
1.2997 times |
Tue 30 April 2024 |
157.00 (4.32%) |
155.00 |
135.00 - 157.00 |
0.4203 times |
Thu 28 March 2024 |
150.50 (4.51%) |
146.00 |
131.00 - 150.50 |
1.2803 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value | | 5 day DMA | 339.15 | | 12 day DMA | 342.08 | | 20 day DMA | 350.38 | | 35 day DMA | 349.65 | | 50 day DMA | 340.82 | | 100 day DMA | 291.79 | | 150 day DMA | 246.39 | | 200 day DMA | 214.58 | EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.08 | 342.17 | 343.25 | | 12 day EMA | 342.36 | 345.72 | 346.76 | | 20 day EMA | 344.91 | 347.12 | 347.87 | | 35 day EMA | 341.54 | 342.58 | 342.73 | | 50 day EMA | 337.22 | 337.76 | 337.67 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.15 | 342.57 | 343.37 | | 12 day SMA | 342.08 | 345.59 | 346.88 | | 20 day SMA | 350.38 | 351.53 | 352.6 | | 35 day SMA | 349.65 | 349.92 | 349.72 | | 50 day SMA | 340.82 | 340.56 | 339.92 | | 100 day SMA | 291.79 | 290.55 | 289.2 | | 150 day SMA | 246.39 | 245.14 | 243.78 | | 200 day SMA | 214.58 | 213.48 | 212.28 |
|
|
