ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68 | Daily Target 1 | 436.95 | | Daily Target 2 | 451.4 | | Daily Target 3 | 465.45 | | Daily Target 4 | 479.9 | | Daily Target 5 | 493.95 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
465.85 (0.36%) |
479.50 |
451.00 - 479.50 |
1.7714 times |
Fri 29 August 2025 |
464.20 (1.29%) |
470.70 |
448.00 - 470.70 |
0.6857 times |
Thu 28 August 2025 |
458.30 (2.3%) |
448.00 |
438.00 - 465.00 |
2.0571 times |
Tue 26 August 2025 |
448.00 (3.2%) |
448.50 |
422.00 - 448.95 |
0.6857 times |
Mon 25 August 2025 |
434.10 (2.92%) |
416.00 |
413.80 - 434.25 |
1.1429 times |
Fri 22 August 2025 |
421.80 (-0.76%) |
434.90 |
406.05 - 434.90 |
1.5429 times |
Thu 21 August 2025 |
425.05 (-0.46%) |
446.50 |
420.00 - 446.50 |
1.0857 times |
Wed 20 August 2025 |
427.00 (4.17%) |
427.00 |
427.00 - 427.00 |
0.0571 times |
Tue 19 August 2025 |
409.90 (-1.06%) |
399.00 |
399.00 - 410.00 |
0.6286 times |
Mon 18 August 2025 |
414.30 (1.17%) |
414.50 |
414.30 - 414.50 |
0.3429 times |
Thu 14 August 2025 |
409.50 (-0.22%) |
401.00 |
396.00 - 409.50 |
0.8571 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68 | Weekly Target 1 | 436.95 | | Weekly Target 2 | 451.4 | | Weekly Target 3 | 465.45 | | Weekly Target 4 | 479.9 | | Weekly Target 5 | 493.95 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
465.85 (0.36%) |
479.50 |
451.00 - 479.50 |
0.2798 times |
Fri 29 August 2025 |
464.20 (10.05%) |
416.00 |
413.80 - 470.70 |
0.722 times |
Fri 22 August 2025 |
421.80 (3%) |
414.50 |
399.00 - 446.50 |
0.5776 times |
Thu 14 August 2025 |
409.50 (-0.85%) |
422.00 |
390.00 - 422.00 |
0.8123 times |
Fri 08 August 2025 |
413.00 (5.48%) |
380.00 |
380.00 - 414.00 |
1.787 times |
Fri 01 August 2025 |
391.55 (5.68%) |
353.05 |
350.70 - 401.00 |
1.1011 times |
Fri 25 July 2025 |
370.50 (9.47%) |
349.00 |
345.00 - 382.00 |
0.722 times |
Fri 18 July 2025 |
338.45 (0.73%) |
321.20 |
318.60 - 343.60 |
2.6534 times |
Fri 11 July 2025 |
336.00 (3.74%) |
312.05 |
311.65 - 344.00 |
0.9386 times |
Fri 04 July 2025 |
323.90 (-5.01%) |
335.00 |
323.00 - 350.00 |
0.4061 times |
Fri 27 June 2025 |
341.00 (-0.42%) |
327.60 |
327.60 - 357.00 |
0.5596 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68 | Monthly Target 1 | 436.95 | | Monthly Target 2 | 451.4 | | Monthly Target 3 | 465.45 | | Monthly Target 4 | 479.9 | | Monthly Target 5 | 493.95 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
465.85 (0.36%) |
479.50 |
451.00 - 479.50 |
0.0855 times |
Fri 29 August 2025 |
464.20 (17.43%) |
401.00 |
380.00 - 470.70 |
1.2997 times |
Thu 31 July 2025 |
395.30 (12.94%) |
335.00 |
311.65 - 397.00 |
1.6667 times |
Mon 30 June 2025 |
350.00 (-3.17%) |
375.00 |
327.60 - 391.00 |
0.5243 times |
Fri 30 May 2025 |
361.45 (7.57%) |
381.00 |
336.10 - 381.00 |
0.2428 times |
Tue 08 October 2024 |
336.00 (1.82%) |
325.00 |
301.00 - 340.00 |
0.4249 times |
Mon 30 September 2024 |
330.00 (11.49%) |
298.00 |
285.10 - 345.00 |
0.8554 times |
Fri 30 August 2024 |
296.00 (1.54%) |
300.00 |
275.35 - 309.00 |
0.2318 times |
Wed 31 July 2024 |
291.50 (22.74%) |
249.35 |
199.50 - 296.85 |
3.4492 times |
Fri 28 June 2024 |
237.50 (21.79%) |
196.00 |
196.00 - 237.50 |
1.2196 times |
Fri 31 May 2024 |
195.00 (24.2%) |
157.00 |
146.10 - 196.30 |
1.1093 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value | | 5 day DMA | 454.09 | | 12 day DMA | 432.37 | | 20 day DMA | 420.36 | | 35 day DMA | 392.98 | | 50 day DMA | 377.06 | | 100 day DMA | 353.77 | | 150 day DMA | 309.16 | | 200 day DMA | 267.67 | EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.44 | 448.74 | 441.01 | | 12 day EMA | 436.94 | 431.68 | 425.77 | | 20 day EMA | 422.69 | 418.15 | 413.31 | | 35 day EMA | 402.69 | 398.97 | 395.13 | | 50 day EMA | 383.59 | 380.23 | 376.8 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.09 | 445.28 | 437.45 | | 12 day SMA | 432.37 | 427.44 | 422.7 | | 20 day SMA | 420.36 | 416.83 | 413.04 | | 35 day SMA | 392.98 | 389.13 | 385.7 | | 50 day SMA | 377.06 | 374.73 | 372.76 | | 100 day SMA | 353.77 | 352.06 | 350.37 | | 150 day SMA | 309.16 | 307.22 | 305.25 | | 200 day SMA | 267.67 | 265.99 | 264.32 |
|
|
