Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 714 and 752
| Daily Target 1 | 687.33 |
| Daily Target 2 | 702.67 |
| Daily Target 3 | 725.33333333333 |
| Daily Target 4 | 740.67 |
| Daily Target 5 | 763.33 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 718.00 (-0.24%) | 710.00 | 710.00 - 748.00 | 0.6229 times | Mon 22 June 2026 | 719.75 (0.87%) | 720.55 | 698.00 - 722.00 | 0.723 times | Fri 19 June 2026 | 713.55 (-1.45%) | 720.00 | 702.00 - 720.00 | 0.2892 times | Thu 18 June 2026 | 724.05 (0.79%) | 725.00 | 706.15 - 735.50 | 0.6674 times | Wed 17 June 2026 | 718.40 (-0.96%) | 691.00 | 685.00 - 735.00 | 0.9566 times | Tue 16 June 2026 | 725.40 (0.38%) | 728.00 | 725.00 - 730.00 | 0.2113 times | Mon 15 June 2026 | 722.65 (-0.9%) | 672.50 | 641.00 - 735.00 | 1.8687 times | Fri 12 June 2026 | 729.20 (1.26%) | 720.15 | 715.00 - 735.00 | 1.624 times | Thu 11 June 2026 | 720.15 (0.51%) | 713.00 | 710.05 - 729.55 | 1.5239 times | Wed 10 June 2026 | 716.50 (-0.29%) | 710.00 | 703.05 - 729.00 | 1.5128 times | Tue 09 June 2026 | 718.55 (1.99%) | 704.50 | 684.00 - 725.00 | 1.98 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 683 and 733
| Weekly Target 1 | 671.33 |
| Weekly Target 2 | 694.67 |
| Weekly Target 3 | 721.33333333333 |
| Weekly Target 4 | 744.67 |
| Weekly Target 5 | 771.33 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 718.00 (0.62%) | 720.55 | 698.00 - 748.00 | 0.2021 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 0.5997 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 1.2663 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 1.4317 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 1.3849 times | Fri 22 May 2026 | 669.40 (0.48%) | 666.20 | 633.20 - 689.10 | 1.1844 times | Fri 15 May 2026 | 666.20 (5.11%) | 650.00 | 621.50 - 680.00 | 0.9238 times | Fri 08 May 2026 | 633.80 (0.8%) | 631.00 | 614.00 - 658.00 | 1.4166 times | Thu 30 April 2026 | 628.75 (-4.17%) | 631.05 | 612.35 - 640.00 | 0.6866 times | Fri 24 April 2026 | 656.10 (3.57%) | 600.00 | 600.00 - 680.00 | 0.9038 times | Fri 17 April 2026 | 633.50 (-0.08%) | 633.00 | 593.00 - 645.00 | 0.1871 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 654 and 812
| Monthly Target 1 | 527.33 |
| Monthly Target 2 | 622.67 |
| Monthly Target 3 | 685.33333333333 |
| Monthly Target 4 | 780.67 |
| Monthly Target 5 | 843.33 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 718.00 (4.76%) | 685.00 | 590.00 - 748.00 | 1.7621 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.472 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.2457 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.6535 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.328 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1674 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.3432 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.2196 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.7923 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.0161 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.3196 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 718.75 |
| 12 day DMA | 719.23 |
| 20 day DMA | 707.46 |
| 35 day DMA | 684.54 |
| 50 day DMA | 669.49 |
| 100 day DMA | 664.85 |
| 150 day DMA | 607.25 |
| 200 day DMA | 544.48 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.81 | 719.21 | 718.94 |
| 12 day EMA | 714.69 | 714.09 | 713.06 |
| 20 day EMA | 705.85 | 704.57 | 702.97 |
| 35 day EMA | 689.46 | 687.78 | 685.9 |
| 50 day EMA | 671.05 | 669.13 | 667.06 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.75 | 720.23 | 720.81 |
| 12 day SMA | 719.23 | 717.34 | 715.43 |
| 20 day SMA | 707.46 | 705.26 | 702.74 |
| 35 day SMA | 684.54 | 682.01 | 679.41 |
| 50 day SMA | 669.49 | 667.9 | 666.36 |
| 100 day SMA | 664.85 | 663.73 | 662.68 |
| 150 day SMA | 607.25 | 605.18 | 603.01 |
| 200 day SMA | 544.48 | 542.69 | 540.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.