ParinEnterprises PARIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Enterprises PARIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinEnterprises

Strong Daily Stock price targets for ParinEnterprises PARIN are 618.58 and 703.53

Daily Target 1600.75
Daily Target 2636.4
Daily Target 3685.7
Daily Target 4721.35
Daily Target 5770.65

Daily price and volume Parin Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 672.05 (-2.6%) 735.00 650.05 - 735.00 0.5965 times
Sun 08 November 2026 690.00 (3.52%) 680.00 680.00 - 699.00 0.0128 times
Fri 06 November 2026 666.55 (0.67%) 660.20 660.00 - 679.95 0.4914 times
Thu 05 November 2026 662.10 (-0.68%) 676.65 632.00 - 694.35 0.8342 times
Tue 03 November 2026 666.60 (-1.36%) 689.25 661.55 - 699.00 0.2514 times
Mon 02 November 2026 675.80 (-2.66%) 701.00 653.55 - 701.00 1.0804 times
Fri 30 October 2026 694.25 (0.74%) 690.00 661.30 - 699.00 0.6265 times
Thu 29 October 2026 689.15 (9.62%) 635.00 605.00 - 704.00 3.1048 times
Wed 28 October 2026 628.65 (-8.67%) 697.00 612.20 - 697.00 2.1277 times
Tue 27 October 2026 688.35 (-0.06%) 690.05 666.10 - 697.60 0.8742 times
Mon 26 October 2026 688.75 (-2.02%) 713.90 671.65 - 713.90 1.1357 times

Daily chart ParinEnterprises

Weekly price and charts ParinEnterprises

Strong weekly Stock price targets for ParinEnterprises PARIN are 618.58 and 703.53

Weekly Target 1600.75
Weekly Target 2636.4
Weekly Target 3685.7
Weekly Target 4721.35
Weekly Target 5770.65

Weekly price and volumes for Parin Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 672.05 (0.83%) 680.00 650.05 - 735.00 0.0984 times
Fri 06 November 2026 666.55 (-3.99%) 701.00 632.00 - 701.00 0.4291 times
Fri 30 October 2026 694.25 (-1.24%) 713.90 605.00 - 713.90 1.2707 times
Fri 23 October 2026 702.95 (1.16%) 727.00 653.70 - 735.00 0.667 times
Fri 16 October 2026 694.90 (-0.01%) 696.80 658.15 - 704.95 1.3206 times
Fri 09 October 2026 694.95 (-1.26%) 710.60 682.60 - 719.00 0.6004 times
Thu 01 October 2026 703.85 (0%) 767.00 683.55 - 767.00 2.6138 times
Tue 10 November 2026 (0%) - 0 times

weekly chart ParinEnterprises

Monthly price and charts ParinEnterprises

Strong monthly Stock price targets for ParinEnterprises PARIN are 600.53 and 703.53

Monthly Target 1576.68
Monthly Target 2624.37
Monthly Target 3679.68333333333
Monthly Target 4727.37
Monthly Target 5782.68

Monthly price and volumes Parin Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 672.05 (-3.2%) 701.00 632.00 - 735.00 0.2172 times
Fri 30 October 2026 694.25 (-2.34%) 729.95 605.00 - 735.00 1.7732 times
Wed 30 September 2026 710.90 (971.44%) 789.00 695.00 - 789.00 1.8271 times
Fri 19 October 2018 66.35 (0%) 64.25 64.25 - 66.40 0.1824 times
Tue 10 November 2026 (0%) - 0 times

monthly chart ParinEnterprises

DMA SMA EMA moving averages of Parin Enterprises PARIN

DMA (daily moving average) of Parin Enterprises PARIN

DMA period DMA value
5 day DMA 671.46
12 day DMA 677.1
20 day DMA 681.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parin Enterprises PARIN

EMA period EMA current EMA prev EMA prev2
5 day EMA674.92676.35669.52
12 day EMA675.36675.96673.41
20 day EMA672.41672.45670.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parin Enterprises PARIN

SMA period SMA current SMA prev SMA prev2
5 day SMA671.46672.21673.06
12 day SMA677.1676.98676.8
20 day SMA681.84682.98683.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme