ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.29 and 2.48

Daily Target 12.15
Daily Target 22.24
Daily Target 32.34
Daily Target 42.43
Daily Target 52.53

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 23 February 2026 2.33 (-0.43%) 2.25 2.25 - 2.44 0.2979 times
Fri 20 February 2026 2.34 (-4.1%) 2.49 2.32 - 2.49 0.3283 times
Thu 19 February 2026 2.44 (3.39%) 2.45 2.40 - 2.47 0.9151 times
Wed 18 February 2026 2.36 (4.42%) 2.24 2.16 - 2.37 0.9032 times
Tue 17 February 2026 2.26 (-4.64%) 2.35 2.26 - 2.35 0.7076 times
Mon 16 February 2026 2.37 (-4.82%) 2.53 2.37 - 2.55 0.8628 times
Fri 13 February 2026 2.49 (-1.58%) 2.58 2.41 - 2.62 0.9056 times
Thu 12 February 2026 2.53 (-2.32%) 2.67 2.47 - 2.70 2.2078 times
Wed 11 February 2026 2.59 (4.86%) 2.53 2.41 - 2.59 1.4878 times
Tue 10 February 2026 2.47 (4.66%) 2.37 2.26 - 2.47 1.3839 times
Mon 09 February 2026 2.36 (4.89%) 2.24 2.14 - 2.36 1.589 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.29 and 2.48

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.34
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 23 February 2026 2.33 (-0.43%) 2.25 2.25 - 2.44 0.1162 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 1.4505 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.9555 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.5817 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 1.0067 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 1.7835 times
Fri 13 December 2024 2.98 (-1.97%) 3.05 2.94 - 3.05 0.5473 times
Fri 06 December 2024 3.04 (-3.8%) 3.22 2.99 - 3.22 0.7269 times
Fri 29 November 2024 3.16 (6.76%) 2.95 2.94 - 3.16 0.3795 times
Fri 22 November 2024 2.96 (-7.79%) 3.15 2.96 - 3.15 0.4521 times
Thu 14 November 2024 3.21 (-5.59%) 3.40 3.20 - 3.40 0.3005 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.94 and 2.53

Monthly Target 11.81
Monthly Target 22.07
Monthly Target 32.4
Monthly Target 42.66
Monthly Target 52.99

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 23 February 2026 2.33 (-22.07%) 2.73 2.14 - 2.73 0.9352 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7447 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5239 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5419 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.3842 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6531 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5396 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.0086 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.6867 times
Tue 30 April 2024 3.70 (32.14%) 2.75 2.65 - 3.90 0.982 times
Thu 28 March 2024 2.80 (-11.11%) 3.30 2.80 - 3.60 0.5912 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.58
35 day DMA 2.78
50 day DMA 2.91
100 day DMA 3.21
150 day DMA 3.44
200 day DMA 3.41

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.4
12 day EMA2.452.472.49
20 day EMA2.562.582.61
35 day EMA2.722.742.76
50 day EMA2.912.932.95

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.38
12 day SMA2.42.42.41
20 day SMA2.582.622.65
35 day SMA2.782.82.82
50 day SMA2.912.942.96
100 day SMA3.213.233.24
150 day SMA3.443.453.46
200 day SMA3.413.413.41
Back to top | Use Dark Theme