ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.84 and 3.01 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.05 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.86 (0.35%) |
2.81 |
2.81 - 2.98 |
0.5433 times |
Fri 07 February 2025 |
2.85 (-0.7%) |
2.92 |
2.82 - 2.96 |
0.4601 times |
Thu 06 February 2025 |
2.87 (4.36%) |
2.85 |
2.78 - 3.02 |
1.4225 times |
Wed 05 February 2025 |
2.75 (0%) |
2.81 |
2.74 - 2.84 |
1.5786 times |
Tue 04 February 2025 |
2.75 (-3.85%) |
2.97 |
2.71 - 2.97 |
2.1609 times |
Mon 03 February 2025 |
2.86 (-1.72%) |
2.90 |
2.84 - 2.99 |
0.7252 times |
Fri 31 January 2025 |
2.91 (2.46%) |
2.94 |
2.84 - 2.94 |
0.6724 times |
Thu 30 January 2025 |
2.84 (-2.74%) |
2.88 |
2.82 - 2.95 |
0.9202 times |
Wed 29 January 2025 |
2.92 (0%) |
2.98 |
2.88 - 3.03 |
0.7246 times |
Tue 28 January 2025 |
2.92 (0%) |
2.98 |
2.88 - 3.04 |
0.7923 times |
Mon 27 January 2025 |
2.92 (-2.34%) |
3.11 |
2.89 - 3.11 |
0.7443 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.84 and 3.01 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.8833333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.86 (0.35%) |
2.81 |
2.81 - 2.98 |
0.1531 times |
Fri 07 February 2025 |
2.85 (-2.06%) |
2.90 |
2.71 - 3.02 |
1.7883 times |
Fri 31 January 2025 |
2.91 (-2.68%) |
3.11 |
2.82 - 3.11 |
1.0858 times |
Fri 24 January 2025 |
2.99 (-1.64%) |
3.04 |
2.83 - 3.10 |
0.9069 times |
Fri 17 January 2025 |
3.04 (5.56%) |
2.78 |
2.72 - 3.25 |
1.8571 times |
Fri 10 January 2025 |
2.88 (-12.2%) |
3.35 |
2.87 - 3.40 |
1.6886 times |
Fri 03 January 2025 |
3.28 (3180%) |
3.13 |
3.00 - 3.44 |
2.511 times |
Mon 24 July 2017 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.0076 times |
Mon 17 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0003 times |
Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0014 times |
Mon 29 May 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0014 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.63 and 2.94 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.86 (-1.72%) |
2.90 |
2.71 - 3.02 |
1.8993 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
7.0564 times |
Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.8184 times |
Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0077 times |
Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0014 times |
Mon 29 May 2017 |
0.15 (-25%) |
0.15 |
0.15 - 0.15 |
0.0029 times |
Mon 17 April 2017 |
0.20 (0%) |
0.20 |
0.20 - 0.20 |
0.0062 times |
Mon 27 March 2017 |
0.20 (0%) |
0.20 |
0.15 - 0.20 |
0.0109 times |
Mon 13 February 2017 |
0.20 (300%) |
0.10 |
0.10 - 0.20 |
0.1196 times |
Tue 31 January 2017 |
0.05 (-83.33%) |
0.30 |
0.05 - 0.30 |
0.0773 times |
Fri 30 December 2016 |
0.30 (50%) |
0.20 |
0.20 - 0.35 |
0.4041 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.87 | | 20 day DMA | 2.91 | | 35 day DMA | 2.65 | | 50 day DMA | 1.9 | | 100 day DMA | 1.06 | | 150 day DMA | 0.78 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.84 | 2.83 | | 12 day EMA | 2.84 | 2.84 | 2.84 | | 20 day EMA | 2.76 | 2.75 | 2.74 | | 35 day EMA | 2.3 | 2.27 | 2.24 | | 50 day EMA | 1.84 | 1.8 | 1.76 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.82 | 2.83 | | 12 day SMA | 2.87 | 2.87 | 2.88 | | 20 day SMA | 2.91 | 2.9 | 2.9 | | 35 day SMA | 2.65 | 2.57 | 2.49 | | 50 day SMA | 1.9 | 1.85 | 1.79 | | 100 day SMA | 1.06 | 1.04 | 1.01 | | 150 day SMA | 0.78 | 0.76 | 0.75 | | 200 day SMA | 0.64 | 0.63 | 0.62 |
|
|
