ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.07 and 2.16

Daily Target 12
Daily Target 22.04
Daily Target 32.09
Daily Target 42.13
Daily Target 52.18

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 03 July 2026 2.08 (1.46%) 2.05 2.05 - 2.14 0.756 times
Thu 02 July 2026 2.05 (0%) 2.04 2.02 - 2.14 0.4536 times
Wed 01 July 2026 2.05 (0.49%) 2.01 1.99 - 2.08 0.7002 times
Tue 30 June 2026 2.04 (0.99%) 2.05 1.99 - 2.10 0.8359 times
Mon 29 June 2026 2.02 (-0.98%) 2.05 2.00 - 2.11 0.3346 times
Thu 25 June 2026 2.04 (0.49%) 2.01 2.00 - 2.14 0.5464 times
Wed 24 June 2026 2.03 (-3.79%) 2.03 1.98 - 2.11 0.8288 times
Tue 23 June 2026 2.11 (-2.31%) 2.20 2.10 - 2.24 0.5306 times
Mon 22 June 2026 2.16 (2.86%) 2.20 2.06 - 2.24 2.8694 times
Fri 19 June 2026 2.10 (3.45%) 1.91 1.91 - 2.17 2.1444 times
Thu 18 June 2026 2.03 (3.57%) 1.96 1.96 - 2.15 1.9352 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.04 and 2.19

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.07
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.3597 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.5576 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 0.6895 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.3334 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.3821 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 0.4908 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.1995 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 3.6102 times
Fri 30 January 2026 2.68 (63.41%) 1.67 1.55 - 2.68 3.0268 times
Fri 23 January 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 0.3503 times
Fri 16 January 2026 1.81 (-6.7%) 2.06 1.53 - 2.06 0.2901 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.04 and 2.19

Monthly Target 11.92
Monthly Target 22
Monthly Target 32.07
Monthly Target 42.15
Monthly Target 52.22

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 03 July 2026 2.08 (1.96%) 2.01 1.99 - 2.14 0.123 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.1582 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3809 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.9917 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.3678 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.6666 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.6621 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.9699 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.8826 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7972 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.0533 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.06
20 day DMA 2.01
35 day DMA 2.08
50 day DMA 2.02
100 day DMA 2.01
150 day DMA 2.13
200 day DMA 2.24

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.042.032.03
20 day EMA2.032.032.03
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.04
12 day SMA2.062.042.03
20 day SMA2.0122
35 day SMA2.082.12.11
50 day SMA2.022.022.02
100 day SMA2.012.012.02
150 day SMA2.132.132.14
200 day SMA2.242.242.24
Back to top | Use Dark Theme