ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.31 and 2.46 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.57 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.35 - 2.50 |
0.7094 times |
Thu 28 August 2025 |
2.43 (1.25%) |
2.47 |
2.38 - 2.47 |
0.5834 times |
Tue 26 August 2025 |
2.40 (-2.44%) |
2.42 |
2.40 - 2.49 |
0.4765 times |
Mon 25 August 2025 |
2.46 (-1.6%) |
2.51 |
2.44 - 2.55 |
0.879 times |
Fri 22 August 2025 |
2.50 (2.04%) |
2.45 |
2.45 - 2.58 |
0.531 times |
Thu 21 August 2025 |
2.45 (0.41%) |
2.49 |
2.40 - 2.68 |
3.4073 times |
Wed 20 August 2025 |
2.44 (0.41%) |
2.43 |
2.37 - 2.62 |
1.0607 times |
Tue 19 August 2025 |
2.43 (0.83%) |
2.40 |
2.37 - 2.49 |
0.6217 times |
Mon 18 August 2025 |
2.41 (0.84%) |
2.40 |
2.25 - 2.58 |
0.967 times |
Thu 14 August 2025 |
2.39 (-4.78%) |
2.50 |
2.35 - 2.53 |
0.7639 times |
Wed 13 August 2025 |
2.51 (-1.18%) |
2.56 |
2.49 - 2.65 |
0.6175 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.28 and 2.48 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.41 (-3.6%) |
2.51 |
2.35 - 2.55 |
0.4985 times |
Fri 22 August 2025 |
2.50 (4.6%) |
2.40 |
2.25 - 2.68 |
1.2401 times |
Thu 14 August 2025 |
2.39 (-2.85%) |
2.51 |
2.35 - 2.70 |
1.0473 times |
Fri 08 August 2025 |
2.46 (1.23%) |
2.50 |
2.19 - 2.50 |
0.8102 times |
Fri 01 August 2025 |
2.43 (-3.95%) |
2.48 |
2.40 - 2.54 |
0.5439 times |
Fri 25 July 2025 |
2.53 (-1.56%) |
2.57 |
2.50 - 2.64 |
1.1576 times |
Fri 18 July 2025 |
2.57 (1.98%) |
2.52 |
2.50 - 2.61 |
0.8865 times |
Fri 11 July 2025 |
2.52 (-3.82%) |
2.65 |
2.49 - 2.67 |
1.093 times |
Fri 04 July 2025 |
2.62 (-1.13%) |
2.66 |
2.51 - 2.71 |
1.4915 times |
Fri 27 June 2025 |
2.65 (1.92%) |
2.63 |
2.51 - 2.66 |
1.2314 times |
Fri 20 June 2025 |
2.60 (-4.76%) |
2.71 |
2.59 - 2.75 |
0.6499 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.05 and 2.56 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.19 - 2.70 |
0.936 times |
Thu 31 July 2025 |
2.43 (-6.54%) |
2.61 |
2.40 - 2.67 |
1.2367 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.283 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.1421 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
0.857 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.549 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.1581 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
1.6456 times |
Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.1908 times |
Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0018 times |
Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0003 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.45 | | 20 day DMA | 2.42 | | 35 day DMA | 2.47 | | 50 day DMA | 2.5 | | 100 day DMA | 2.58 | | 150 day DMA | 2.62 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.44 | 2.44 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.48 | 2.48 | 2.48 | | 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.45 | 2.45 | | 12 day SMA | 2.45 | 2.46 | 2.46 | | 20 day SMA | 2.42 | 2.43 | 2.43 | | 35 day SMA | 2.47 | 2.47 | 2.48 | | 50 day SMA | 2.5 | 2.51 | 2.51 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.62 | 2.62 | 2.62 | | 200 day SMA | 2.24 | 2.23 | 2.22 |
|
|
