ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.94 and 2.1

Daily Target 11.91
Daily Target 21.97
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.23

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (-21.84%) 2.10 2.00 - 2.16 0.0977 times
Tue 03 February 2026 2.61 (-9.69%) 2.87 2.61 - 2.99 0.7521 times
Mon 02 February 2026 2.89 (-1.7%) 2.99 2.84 - 3.23 3.9146 times
Sun 01 February 2026 2.94 (9.7%) 2.92 2.81 - 2.94 0.6284 times
Fri 30 January 2026 2.68 (19.64%) 2.51 2.32 - 2.68 2.6139 times
Thu 29 January 2026 2.24 (19.79%) 2.19 1.93 - 2.24 1.3576 times
Wed 28 January 2026 1.87 (19.87%) 1.58 1.57 - 1.87 0.3459 times
Tue 27 January 2026 1.56 (-4.88%) 1.67 1.55 - 1.69 0.1221 times
Fri 23 January 2026 1.64 (1.23%) 1.62 1.58 - 1.67 0.0867 times
Thu 22 January 2026 1.62 (0%) 1.60 1.58 - 1.73 0.0812 times
Wed 21 January 2026 1.62 (-5.81%) 1.70 1.58 - 1.73 0.1591 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.94 and 2.1

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.23

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (-21.84%) 2.10 2.00 - 2.16 0.0752 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 4.0744 times
Fri 30 January 2026 2.68 (63.41%) 1.67 1.55 - 2.68 3.416 times
Fri 23 January 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 0.3953 times
Fri 16 January 2026 1.81 (-6.7%) 2.06 1.53 - 2.06 0.3274 times
Fri 09 January 2026 1.94 (-0.51%) 2.14 1.89 - 2.15 0.5449 times
Fri 02 January 2026 1.95 (4.28%) 1.87 1.66 - 2.00 0.3552 times
Fri 26 December 2025 1.87 (-3.11%) 1.97 1.57 - 1.98 0.2867 times
Fri 19 December 2025 1.93 (0.52%) 1.92 1.89 - 1.97 0.2044 times
Fri 12 December 2025 1.92 (-3.03%) 2.01 1.81 - 2.03 0.3205 times
Fri 05 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 0.3571 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.94 and 2.1

Monthly Target 11.91
Monthly Target 21.97
Monthly Target 32.0666666666667
Monthly Target 42.13
Monthly Target 52.23

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (-21.84%) 2.10 2.00 - 2.16 0.0349 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.8931 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.2506 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.6336 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.6294 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.9219 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.8389 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7577 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.0012 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.0386 times
Fri 30 May 2025 2.70 (4.25%) 2.57 2.33 - 2.94 0.9246 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.12
20 day DMA 2.03
35 day DMA 1.97
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.23
200 day DMA 2.34

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.582.57
12 day EMA2.252.292.23
20 day EMA2.152.162.11
35 day EMA2.062.062.03
50 day EMA2.052.052.03

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.52
12 day SMA2.122.12.03
20 day SMA2.032.032
35 day SMA1.971.971.95
50 day SMA1.981.981.97
100 day SMA2.112.122.11
150 day SMA2.232.242.24
200 day SMA2.342.342.34
Back to top | Use Dark Theme