ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.1 and 2.17 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.14 (0.94%) |
2.19 |
2.12 - 2.19 |
0.7991 times |
Mon 03 November 2025 |
2.12 (-1.85%) |
2.15 |
2.06 - 2.19 |
1.2457 times |
Fri 31 October 2025 |
2.16 (0.47%) |
2.19 |
2.12 - 2.22 |
1.1636 times |
Thu 30 October 2025 |
2.15 (0%) |
2.16 |
2.07 - 2.20 |
0.4978 times |
Wed 29 October 2025 |
2.15 (0.47%) |
2.14 |
2.05 - 2.20 |
1.957 times |
Tue 28 October 2025 |
2.14 (-2.73%) |
2.26 |
2.13 - 2.26 |
1.5852 times |
Mon 27 October 2025 |
2.20 (0.46%) |
2.18 |
2.18 - 2.26 |
0.7618 times |
Fri 24 October 2025 |
2.19 (-1.35%) |
2.20 |
2.17 - 2.27 |
0.5622 times |
Thu 23 October 2025 |
2.22 (-0.89%) |
2.29 |
2.16 - 2.29 |
1.1384 times |
Tue 21 October 2025 |
2.24 (1.82%) |
2.26 |
2.21 - 2.26 |
0.2894 times |
Mon 20 October 2025 |
2.20 (-0.9%) |
2.23 |
2.16 - 2.26 |
1.1013 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.04 and 2.17 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.14 (-0.93%) |
2.15 |
2.06 - 2.19 |
0.4161 times |
Fri 31 October 2025 |
2.16 (-1.37%) |
2.18 |
2.05 - 2.26 |
1.214 times |
Fri 24 October 2025 |
2.19 (-1.35%) |
2.23 |
2.16 - 2.29 |
0.6291 times |
Fri 17 October 2025 |
2.22 (0%) |
2.26 |
2.15 - 2.28 |
0.6762 times |
Fri 10 October 2025 |
2.22 (0.91%) |
2.20 |
2.20 - 2.35 |
0.8911 times |
Fri 03 October 2025 |
2.20 (-9.84%) |
2.44 |
2.04 - 2.45 |
2.1333 times |
Fri 26 September 2025 |
2.44 (-3.56%) |
2.55 |
2.40 - 2.57 |
0.78 times |
Fri 19 September 2025 |
2.53 (0%) |
2.56 |
2.50 - 2.62 |
0.9412 times |
Fri 12 September 2025 |
2.53 (4.55%) |
2.43 |
2.31 - 2.75 |
1.8419 times |
Fri 05 September 2025 |
2.42 (0.41%) |
2.54 |
2.36 - 2.54 |
0.477 times |
Fri 29 August 2025 |
2.41 (-3.6%) |
2.51 |
2.35 - 2.55 |
0.557 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.04 and 2.17 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.14 (-0.93%) |
2.15 |
2.06 - 2.19 |
0.0905 times |
Fri 31 October 2025 |
2.16 (-4.85%) |
2.27 |
2.04 - 2.35 |
1.0917 times |
Tue 30 September 2025 |
2.27 (-5.81%) |
2.54 |
2.21 - 2.75 |
0.9934 times |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.19 - 2.70 |
0.8973 times |
Thu 31 July 2025 |
2.43 (-6.54%) |
2.61 |
2.40 - 2.67 |
1.1856 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.2299 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.0949 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
0.8215 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.4849 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.1102 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
1.5775 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.18 | | 20 day DMA | 2.19 | | 35 day DMA | 2.29 | | 50 day DMA | 2.33 | | 100 day DMA | 2.43 | | 150 day DMA | 2.5 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.15 | 2.16 | | 12 day EMA | 2.17 | 2.18 | 2.19 | | 20 day EMA | 2.19 | 2.2 | 2.21 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.16 | | 12 day SMA | 2.18 | 2.18 | 2.19 | | 20 day SMA | 2.19 | 2.2 | 2.2 | | 35 day SMA | 2.29 | 2.3 | 2.31 | | 50 day SMA | 2.33 | 2.34 | 2.35 | | 100 day SMA | 2.43 | 2.44 | 2.44 | | 150 day SMA | 2.5 | 2.51 | 2.51 | | 200 day SMA | 2.56 | 2.56 | 2.57 |
|
|
