ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.92 and 1.97 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.98 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (1.05%) |
1.91 |
1.90 - 1.95 |
0.793 times |
Thu 18 December 2025 |
1.91 (-0.52%) |
1.96 |
1.90 - 1.96 |
0.5061 times |
Wed 17 December 2025 |
1.92 (0%) |
1.92 |
1.91 - 1.95 |
0.5633 times |
Tue 16 December 2025 |
1.92 (-0.52%) |
1.97 |
1.89 - 1.97 |
0.9699 times |
Mon 15 December 2025 |
1.93 (0.52%) |
1.92 |
1.89 - 1.95 |
0.7471 times |
Sat 13 December 2025 |
1.92 (0%) |
1.99 |
1.81 - 1.99 |
1.4458 times |
Fri 12 December 2025 |
1.92 (-2.04%) |
1.99 |
1.81 - 1.99 |
1.4458 times |
Thu 11 December 2025 |
1.96 (0.51%) |
2.00 |
1.92 - 2.00 |
0.8777 times |
Wed 10 December 2025 |
1.95 (0.52%) |
1.94 |
1.94 - 2.00 |
0.8135 times |
Tue 09 December 2025 |
1.94 (-2.02%) |
1.98 |
1.93 - 2.02 |
1.8378 times |
Mon 08 December 2025 |
1.98 (0%) |
2.01 |
1.98 - 2.03 |
0.639 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.91 and 1.99 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (0.52%) |
1.92 |
1.89 - 1.97 |
0.6165 times |
Sat 13 December 2025 |
1.92 (-3.03%) |
2.01 |
1.81 - 2.03 |
1.2159 times |
Fri 05 December 2025 |
1.98 (-5.71%) |
2.07 |
1.90 - 2.16 |
1.077 times |
Fri 28 November 2025 |
2.10 (1.45%) |
2.08 |
1.66 - 2.28 |
1.1692 times |
Fri 21 November 2025 |
2.07 (0.49%) |
2.07 |
2.02 - 2.35 |
1.2058 times |
Fri 14 November 2025 |
2.06 (-2.83%) |
2.13 |
1.96 - 2.25 |
0.9142 times |
Fri 07 November 2025 |
2.12 (-1.85%) |
2.15 |
2.06 - 2.20 |
0.7964 times |
Fri 31 October 2025 |
2.16 (-1.37%) |
2.18 |
2.05 - 2.26 |
1.448 times |
Fri 24 October 2025 |
2.19 (-1.35%) |
2.23 |
2.16 - 2.29 |
0.7504 times |
Fri 17 October 2025 |
2.22 (0%) |
2.26 |
2.15 - 2.28 |
0.8066 times |
Fri 10 October 2025 |
2.22 (0.91%) |
2.20 |
2.20 - 2.35 |
1.0629 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.7 and 2.05 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (-8.1%) |
2.07 |
1.81 - 2.16 |
0.5267 times |
Fri 28 November 2025 |
2.10 (-2.78%) |
2.15 |
1.66 - 2.35 |
0.7397 times |
Fri 31 October 2025 |
2.16 (-4.85%) |
2.27 |
2.04 - 2.35 |
1.0836 times |
Tue 30 September 2025 |
2.27 (-5.81%) |
2.54 |
2.21 - 2.75 |
0.986 times |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.19 - 2.70 |
0.8906 times |
Thu 31 July 2025 |
2.43 (-6.54%) |
2.61 |
2.40 - 2.67 |
1.1767 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.2207 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.0867 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
0.8154 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.4738 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.1019 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.94 | | 20 day DMA | 1.98 | | 35 day DMA | 2.03 | | 50 day DMA | 2.08 | | 100 day DMA | 2.25 | | 150 day DMA | 2.37 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.93 | | 12 day EMA | 1.94 | 1.94 | 1.95 | | 20 day EMA | 1.96 | 1.96 | 1.97 | | 35 day EMA | 1.99 | 1.99 | 2 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.92 | | 12 day SMA | 1.94 | 1.94 | 1.95 | | 20 day SMA | 1.98 | 1.99 | 1.99 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.08 | 2.08 | 2.09 | | 100 day SMA | 2.25 | 2.25 | 2.26 | | 150 day SMA | 2.37 | 2.38 | 2.38 | | 200 day SMA | 2.44 | 2.44 | 2.44 |
|
|
