ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.59 and 2.65 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.67 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.62 (1.55%) |
2.62 |
2.58 - 2.64 |
1.0148 times |
Thu 03 July 2025 |
2.58 (0%) |
2.61 |
2.57 - 2.64 |
0.7579 times |
Wed 02 July 2025 |
2.58 (2.38%) |
2.52 |
2.52 - 2.63 |
1.177 times |
Tue 01 July 2025 |
2.52 (-3.08%) |
2.61 |
2.51 - 2.63 |
1.7889 times |
Mon 30 June 2025 |
2.60 (-1.89%) |
2.66 |
2.59 - 2.71 |
0.739 times |
Fri 27 June 2025 |
2.65 (4.33%) |
2.54 |
2.54 - 2.66 |
1.6239 times |
Thu 26 June 2025 |
2.54 (-1.55%) |
2.58 |
2.51 - 2.59 |
1.4259 times |
Wed 25 June 2025 |
2.58 (0.78%) |
2.65 |
2.56 - 2.65 |
0.4219 times |
Tue 24 June 2025 |
2.56 (-0.39%) |
2.57 |
2.55 - 2.61 |
0.3507 times |
Mon 23 June 2025 |
2.57 (-1.15%) |
2.63 |
2.57 - 2.63 |
0.6999 times |
Fri 20 June 2025 |
2.60 (0%) |
2.60 |
2.59 - 2.64 |
0.49 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.47 and 2.67 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.62 (-1.13%) |
2.66 |
2.51 - 2.71 |
1.323 times |
Fri 27 June 2025 |
2.65 (1.92%) |
2.63 |
2.51 - 2.66 |
1.0922 times |
Fri 20 June 2025 |
2.60 (-4.76%) |
2.71 |
2.59 - 2.75 |
0.5765 times |
Fri 13 June 2025 |
2.73 (3.02%) |
2.69 |
2.56 - 2.74 |
1.2103 times |
Fri 06 June 2025 |
2.65 (-1.85%) |
2.70 |
2.52 - 2.73 |
1.43 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.83 |
2.65 - 2.94 |
0.7745 times |
Fri 23 May 2025 |
2.82 (1.44%) |
2.88 |
2.68 - 2.90 |
1.1309 times |
Fri 16 May 2025 |
2.78 (18.3%) |
2.44 |
2.37 - 2.79 |
0.9926 times |
Fri 09 May 2025 |
2.35 (-7.11%) |
2.61 |
2.33 - 2.70 |
1.0251 times |
Fri 02 May 2025 |
2.53 (-4.17%) |
2.69 |
2.51 - 2.69 |
0.4448 times |
Fri 25 April 2025 |
2.64 (0.38%) |
2.69 |
2.59 - 2.78 |
0.8115 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.57 and 2.7 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.62 (0.77%) |
2.61 |
2.51 - 2.64 |
0.4012 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.5733 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.4005 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
1.0509 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.8994 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.4201 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
2.0179 times |
Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.234 times |
Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0022 times |
Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0004 times |
Mon 29 May 2017 |
0.15 (-25%) |
0.15 |
0.15 - 0.15 |
0.0008 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.58 | | 20 day DMA | 2.62 | | 35 day DMA | 2.66 | | 50 day DMA | 2.63 | | 100 day DMA | 2.64 | | 150 day DMA | 2.34 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.57 | 2.57 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.62 | 2.62 | 2.62 | | 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.59 | 2.58 | | 12 day SMA | 2.58 | 2.58 | 2.59 | | 20 day SMA | 2.62 | 2.62 | 2.62 | | 35 day SMA | 2.66 | 2.67 | 2.67 | | 50 day SMA | 2.63 | 2.63 | 2.63 | | 100 day SMA | 2.64 | 2.64 | 2.64 | | 150 day SMA | 2.34 | 2.32 | 2.3 | | 200 day SMA | 1.81 | 1.8 | 1.79 |
|
|
