ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.19 and 2.31

Daily Target 12.17
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.33
Daily Target 52.41

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 18 August 2026 2.26 (-1.74%) 2.30 2.24 - 2.36 1.033 times
Mon 17 August 2026 2.30 (-2.54%) 2.43 2.25 - 2.43 0.4779 times
Fri 14 August 2026 2.36 (-3.28%) 2.48 2.34 - 2.49 0.4603 times
Thu 13 August 2026 2.44 (1.24%) 2.42 2.40 - 2.49 0.432 times
Wed 12 August 2026 2.41 (-3.21%) 2.52 2.38 - 2.57 0.6093 times
Tue 11 August 2026 2.49 (0.81%) 2.41 2.41 - 2.59 0.3254 times
Mon 10 August 2026 2.47 (-4.63%) 2.58 2.47 - 2.58 0.7347 times
Fri 07 August 2026 2.59 (-4.78%) 2.75 2.59 - 2.75 1.1084 times
Thu 06 August 2026 2.72 (3.82%) 2.63 2.63 - 2.75 2.1128 times
Wed 05 August 2026 2.62 (4.38%) 2.51 2.51 - 2.63 2.7062 times
Tue 04 August 2026 2.51 (2.87%) 2.56 2.45 - 2.56 2.3701 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.16 and 2.35

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.31
Weekly Target 42.38
Weekly Target 52.5

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 18 August 2026 2.26 (-4.24%) 2.43 2.24 - 2.43 0.292 times
Fri 14 August 2026 2.36 (-8.88%) 2.58 2.34 - 2.59 0.4951 times
Fri 07 August 2026 2.59 (4.86%) 2.53 2.43 - 2.75 1.9815 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 2.9015 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3304 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.6789 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 0.8265 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.5583 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.8655 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 1.0703 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.5176 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2 and 2.51

Monthly Target 11.91
Monthly Target 22.08
Monthly Target 32.4166666666667
Monthly Target 42.59
Monthly Target 52.93

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 18 August 2026 2.26 (-8.5%) 2.53 2.24 - 2.75 0.8289 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.522 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 0.9757 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3209 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.6778 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 1.9947 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5615 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5578 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8171 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7435 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.6716 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 2.07
150 day DMA 2.09
200 day DMA 2.18

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.392.43
12 day EMA2.42.422.44
20 day EMA2.352.362.37
35 day EMA2.282.282.28
50 day EMA2.162.162.15

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.42.43
12 day SMA2.472.492.5
20 day SMA2.382.372.35
35 day SMA2.232.232.22
50 day SMA2.162.162.15
100 day SMA2.072.072.07
150 day SMA2.092.092.09
200 day SMA2.182.182.18
Back to top | Use Dark Theme