ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.97 and 2.05

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.11

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Thu 01 October 2026 2.02 (-2.42%) 2.05 2.00 - 2.08 0.4484 times
Wed 30 September 2026 2.07 (0%) 2.09 2.04 - 2.12 0.4858 times
Tue 29 September 2026 2.07 (1.97%) 2.03 2.03 - 2.09 1.1337 times
Mon 28 September 2026 2.03 (-2.4%) 2.10 2.02 - 2.10 1.4795 times
Fri 25 September 2026 2.08 (0%) 2.12 2.05 - 2.12 0.6972 times
Thu 24 September 2026 2.08 (0%) 2.08 2.07 - 2.13 0.7134 times
Wed 23 September 2026 2.08 (-0.48%) 2.07 2.05 - 2.12 1.0977 times
Tue 22 September 2026 2.09 (-2.34%) 2.18 2.07 - 2.18 0.8218 times
Mon 21 September 2026 2.14 (0%) 2.15 2.12 - 2.20 1.2011 times
Fri 18 September 2026 2.14 (0.47%) 2.16 2.13 - 2.23 1.9215 times
Thu 17 September 2026 2.13 (0%) 2.15 2.13 - 2.18 0.7051 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.95 and 2.07

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0466666666667
Weekly Target 42.09
Weekly Target 52.17

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Thu 01 October 2026 2.02 (-2.88%) 2.10 2.00 - 2.12 0.276 times
Fri 25 September 2026 2.08 (-2.8%) 2.15 2.05 - 2.20 0.3525 times
Fri 18 September 2026 2.14 (-1.38%) 2.14 2.11 - 2.24 0.3477 times
Fri 11 September 2026 2.17 (1.4%) 2.09 2.09 - 2.26 0.6025 times
Fri 04 September 2026 2.14 (-3.6%) 2.18 2.04 - 2.28 0.6651 times
Fri 28 August 2026 2.22 (0.91%) 2.25 2.11 - 2.39 1.3668 times
Fri 21 August 2026 2.20 (-6.78%) 2.43 2.13 - 2.43 0.5981 times
Fri 14 August 2026 2.36 (-8.88%) 2.58 2.34 - 2.59 0.5331 times
Fri 07 August 2026 2.59 (4.86%) 2.53 2.43 - 2.75 2.1337 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 3.1244 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3557 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.97 and 2.05

Monthly Target 11.95
Monthly Target 21.99
Monthly Target 32.0333333333333
Monthly Target 42.07
Monthly Target 52.11

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Thu 01 October 2026 2.02 (-2.42%) 2.05 2.00 - 2.08 0.0102 times
Wed 30 September 2026 2.07 (-5.48%) 2.24 2.02 - 2.26 0.6005 times
Mon 31 August 2026 2.19 (-11.34%) 2.53 2.11 - 2.75 1.397 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.5984 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 1.0246 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.337 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.762 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0948 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5897 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5858 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8581 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.16
150 day DMA 2.08
200 day DMA 2.13

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.07
12 day EMA2.092.12.1
20 day EMA2.112.122.12
35 day EMA2.142.152.15
50 day EMA2.192.22.21

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.07
12 day SMA2.092.12.11
20 day SMA2.112.122.12
35 day SMA2.172.182.19
50 day SMA2.242.242.24
100 day SMA2.162.162.16
150 day SMA2.082.082.08
200 day SMA2.132.132.14
Back to top | Use Dark Theme