ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.42 and 2.8

Daily Target 12.36
Daily Target 22.48
Daily Target 32.7366666666667
Daily Target 42.86
Daily Target 53.12

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 03 February 2026 2.61 (-9.69%) 2.87 2.61 - 2.99 0.7475 times
Mon 02 February 2026 2.89 (-1.7%) 2.99 2.84 - 3.23 3.8907 times
Sun 01 February 2026 2.94 (9.7%) 2.92 2.81 - 2.94 0.6245 times
Fri 30 January 2026 2.68 (19.64%) 2.51 2.32 - 2.68 2.5979 times
Thu 29 January 2026 2.24 (19.79%) 2.19 1.93 - 2.24 1.3493 times
Wed 28 January 2026 1.87 (19.87%) 1.58 1.57 - 1.87 0.3437 times
Tue 27 January 2026 1.56 (-4.88%) 1.67 1.55 - 1.69 0.1213 times
Fri 23 January 2026 1.64 (1.23%) 1.62 1.58 - 1.67 0.0862 times
Thu 22 January 2026 1.62 (0%) 1.60 1.58 - 1.73 0.0807 times
Wed 21 January 2026 1.62 (-5.81%) 1.70 1.58 - 1.73 0.1582 times
Tue 20 January 2026 1.72 (-2.27%) 1.72 1.71 - 1.78 0.1084 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.3 and 2.92

Weekly Target 12.2
Weekly Target 22.4
Weekly Target 32.8166666666667
Weekly Target 43.02
Weekly Target 53.44

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 3.9627 times
Fri 30 January 2026 2.68 (63.41%) 1.67 1.55 - 2.68 3.3224 times
Fri 23 January 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 0.3845 times
Fri 16 January 2026 1.81 (-6.7%) 2.06 1.53 - 2.06 0.3184 times
Fri 09 January 2026 1.94 (-0.51%) 2.14 1.89 - 2.15 0.5299 times
Fri 02 January 2026 1.95 (4.28%) 1.87 1.66 - 2.00 0.3455 times
Fri 26 December 2025 1.87 (-3.11%) 1.97 1.57 - 1.98 0.2789 times
Fri 19 December 2025 1.93 (0.52%) 1.92 1.89 - 1.97 0.1988 times
Fri 12 December 2025 1.92 (-3.03%) 2.01 1.81 - 2.03 0.3118 times
Fri 05 December 2025 1.98 (-5.71%) 2.07 1.90 - 2.16 0.3473 times
Fri 28 November 2025 2.10 (1.45%) 2.08 1.66 - 2.28 0.377 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.3 and 2.92

Monthly Target 12.2
Monthly Target 22.4
Monthly Target 32.8166666666667
Monthly Target 43.02
Monthly Target 53.44

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.7384 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0667 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5818 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5779 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8466 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7704 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.6958 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 0.9194 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 0.9538 times
Fri 30 May 2025 2.70 (4.25%) 2.57 2.33 - 2.94 0.8491 times
Wed 30 April 2025 2.59 (-3.72%) 2.74 2.50 - 2.80 0.6371 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.1
20 day DMA 2.03
35 day DMA 1.97
50 day DMA 1.98
100 day DMA 2.12
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.41
12 day EMA2.292.232.11
20 day EMA2.162.112.03
35 day EMA2.062.031.98
50 day EMA2.052.032

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.522.26
12 day SMA2.12.031.94
20 day SMA2.0321.95
35 day SMA1.971.951.92
50 day SMA1.981.971.95
100 day SMA2.122.112.11
150 day SMA2.242.242.24
200 day SMA2.342.342.34
Back to top | Use Dark Theme