ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 641.3 and 663.35 | Daily Target 1 | 624.13 | | Daily Target 2 | 636.42 | | Daily Target 3 | 646.18333333333 | | Daily Target 4 | 658.47 | | Daily Target 5 | 668.23 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.70 (1.3%) |
640.00 |
633.90 - 655.95 |
0.8393 times |
Thu 28 August 2025 |
640.40 (-1.75%) |
650.00 |
635.20 - 662.00 |
0.8093 times |
Tue 26 August 2025 |
651.80 (-3.07%) |
672.45 |
649.95 - 673.75 |
1.023 times |
Mon 25 August 2025 |
672.45 (-1.67%) |
692.00 |
666.00 - 692.00 |
0.9503 times |
Fri 22 August 2025 |
683.85 (0.69%) |
682.05 |
674.60 - 709.45 |
2.2015 times |
Thu 21 August 2025 |
679.15 (-0.29%) |
680.55 |
672.00 - 692.25 |
1.191 times |
Wed 20 August 2025 |
681.10 (0.05%) |
682.85 |
675.00 - 690.00 |
0.7559 times |
Tue 19 August 2025 |
680.75 (0.66%) |
679.85 |
670.30 - 683.05 |
0.6246 times |
Mon 18 August 2025 |
676.30 (1.36%) |
676.95 |
663.95 - 682.45 |
1.0747 times |
Thu 14 August 2025 |
667.25 (-0.48%) |
670.70 |
658.00 - 671.90 |
0.5304 times |
Wed 13 August 2025 |
670.45 (2.15%) |
659.95 |
655.20 - 672.60 |
1.1393 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 612.25 and 670.35 | Weekly Target 1 | 600.1 | | Weekly Target 2 | 624.4 | | Weekly Target 3 | 658.2 | | Weekly Target 4 | 682.5 | | Weekly Target 5 | 716.3 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.70 (-5.14%) |
692.00 |
633.90 - 692.00 |
0.424 times |
Fri 22 August 2025 |
683.85 (2.49%) |
676.95 |
663.95 - 709.45 |
0.6846 times |
Thu 14 August 2025 |
667.25 (6.85%) |
631.95 |
611.30 - 672.80 |
0.5508 times |
Fri 08 August 2025 |
624.50 (-1.16%) |
620.25 |
608.60 - 667.90 |
0.7425 times |
Fri 01 August 2025 |
631.85 (-19.3%) |
771.40 |
621.70 - 773.90 |
1.1546 times |
Fri 25 July 2025 |
783.00 (-1.56%) |
794.90 |
772.00 - 820.00 |
0.694 times |
Fri 18 July 2025 |
795.40 (-2.19%) |
811.00 |
787.20 - 816.90 |
0.517 times |
Fri 11 July 2025 |
813.20 (-12.9%) |
934.00 |
810.00 - 942.00 |
1.8799 times |
Fri 04 July 2025 |
933.60 (-42.72%) |
1641.90 |
856.00 - 1735.00 |
2.1076 times |
Fri 27 June 2025 |
1629.90 (-1.47%) |
1654.00 |
1575.00 - 1757.40 |
1.2451 times |
Fri 20 June 2025 |
1654.20 (1.78%) |
1640.10 |
1604.90 - 1731.50 |
1.1686 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 578.23 and 679.08 | Monthly Target 1 | 554.73 | | Monthly Target 2 | 601.72 | | Monthly Target 3 | 655.58333333333 | | Monthly Target 4 | 702.57 | | Monthly Target 5 | 756.43 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
648.70 (-1.96%) |
664.50 |
608.60 - 709.45 |
0.6469 times |
Thu 31 July 2025 |
661.70 (-58.58%) |
1597.60 |
655.00 - 1735.00 |
1.5279 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.2536 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
3.4657 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
1.8188 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3441 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.2191 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.3616 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.1832 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.1793 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1621 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 659.44 | | 12 day DMA | 667.38 | | 20 day DMA | 658.29 | | 35 day DMA | 710.52 | | 50 day DMA | 930.43 | | 100 day DMA | 1167.32 | | 150 day DMA | 1099.05 | | 200 day DMA | 1084.07 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.55 | 658.97 | 668.25 | | 12 day EMA | 665.57 | 668.64 | 673.77 | | 20 day EMA | 696.55 | 701.58 | 708.02 | | 35 day EMA | 827.16 | 837.67 | 849.28 | | 50 day EMA | 959.82 | 972.51 | 986.06 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.44 | 665.53 | 673.67 | | 12 day SMA | 667.38 | 667.7 | 666.38 | | 20 day SMA | 658.29 | 660.1 | 661.78 | | 35 day SMA | 710.52 | 716.29 | 722.6 | | 50 day SMA | 930.43 | 950.1 | 969.88 | | 100 day SMA | 1167.32 | 1170.94 | 1174.42 | | 150 day SMA | 1099.05 | 1102.06 | 1104.87 | | 200 day SMA | 1084.07 | 1086.19 | 1088.19 |
|
|
