Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1411.3 and 1453.4
| Daily Target 1 | 1401.83 |
| Daily Target 2 | 1420.77 |
| Daily Target 3 | 1443.9333333333 |
| Daily Target 4 | 1462.87 |
| Daily Target 5 | 1486.03 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1439.70 (-1.04%) | 1459.00 | 1425.00 - 1467.10 | 0.3026 times | Thu 27 August 2026 | 1454.80 (-2.54%) | 1497.50 | 1451.00 - 1506.00 | 0.3002 times | Wed 26 August 2026 | 1492.70 (3.29%) | 1450.10 | 1435.00 - 1535.00 | 1.0128 times | Tue 25 August 2026 | 1445.20 (-4.92%) | 1520.00 | 1402.00 - 1526.50 | 1.345 times | Mon 24 August 2026 | 1520.00 (1.36%) | 1497.00 | 1469.00 - 1528.00 | 0.6654 times | Fri 21 August 2026 | 1499.60 (-0.16%) | 1505.40 | 1482.20 - 1585.00 | 1.1448 times | Thu 20 August 2026 | 1502.00 (0.37%) | 1496.00 | 1476.00 - 1536.40 | 0.5929 times | Wed 19 August 2026 | 1496.40 (-2.02%) | 1527.50 | 1467.90 - 1577.00 | 1.5467 times | Tue 18 August 2026 | 1527.30 (10%) | 1385.00 | 1384.70 - 1527.30 | 2.6455 times | Mon 17 August 2026 | 1388.50 (0.8%) | 1383.50 | 1346.00 - 1393.00 | 0.444 times | Fri 14 August 2026 | 1377.50 (2.63%) | 1345.00 | 1339.60 - 1400.00 | 1.3835 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1354.35 and 1487.35
| Weekly Target 1 | 1325.9 |
| Weekly Target 2 | 1382.8 |
| Weekly Target 3 | 1458.9 |
| Weekly Target 4 | 1515.8 |
| Weekly Target 5 | 1591.9 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 0.7844 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 1.3788 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 0.6937 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 0.6146 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.4282 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.4698 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.4761 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 1.7409 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 1.977 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 1.4365 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 6.3944 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1337.5 and 1687.2
| Monthly Target 1 | 1070.3 |
| Monthly Target 2 | 1255 |
| Monthly Target 3 | 1420 |
| Monthly Target 4 | 1604.7 |
| Monthly Target 5 | 1769.7 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1439.70 (14.58%) | 1262.80 | 1235.30 - 1585.00 | 0.7992 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9462 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.405 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9737 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7776 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.7933 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2334 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2752 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.251 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5454 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3075 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1470.48 |
| 12 day DMA | 1457.16 |
| 20 day DMA | 1389.99 |
| 35 day DMA | 1312.87 |
| 50 day DMA | 1307.6 |
| 100 day DMA | 1079.71 |
| 150 day DMA | 937.54 |
| 200 day DMA | 875.29 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.03 | 1471.7 | 1480.15 |
| 12 day EMA | 1439.13 | 1439.03 | 1436.16 |
| 20 day EMA | 1402.21 | 1398.26 | 1392.31 |
| 35 day EMA | 1359.57 | 1354.85 | 1348.97 |
| 50 day EMA | 1312.97 | 1307.8 | 1301.8 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.48 | 1482.46 | 1491.9 |
| 12 day SMA | 1457.16 | 1443.91 | 1429.68 |
| 20 day SMA | 1389.99 | 1380.83 | 1368.71 |
| 35 day SMA | 1312.87 | 1307.54 | 1300.74 |
| 50 day SMA | 1307.6 | 1305.01 | 1301.63 |
| 100 day SMA | 1079.71 | 1071.74 | 1063.55 |
| 150 day SMA | 937.54 | 932.12 | 926.78 |
| 200 day SMA | 875.29 | 871.47 | 867.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.