ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 932.53 and 973.48 | Daily Target 1 | 923.7 | | Daily Target 2 | 941.35 | | Daily Target 3 | 964.65 | | Daily Target 4 | 982.3 | | Daily Target 5 | 1005.6 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
959.00 (-1.9%) |
977.55 |
947.00 - 987.95 |
0.7228 times |
Tue 19 November 2024 |
977.55 (2.11%) |
960.00 |
960.00 - 1004.80 |
1.1594 times |
Mon 18 November 2024 |
957.35 (-2.37%) |
975.00 |
938.35 - 988.25 |
0.9756 times |
Thu 14 November 2024 |
980.60 (4.99%) |
925.05 |
925.05 - 980.60 |
1.3749 times |
Wed 13 November 2024 |
933.95 (-5%) |
983.10 |
933.95 - 988.75 |
1.0653 times |
Tue 12 November 2024 |
983.10 (-2.75%) |
1012.00 |
980.00 - 1019.25 |
0.6108 times |
Mon 11 November 2024 |
1010.90 (-1.39%) |
1025.15 |
1005.00 - 1037.25 |
0.6029 times |
Fri 08 November 2024 |
1025.15 (-2.95%) |
1083.95 |
1021.40 - 1083.95 |
0.7491 times |
Thu 07 November 2024 |
1056.30 (-1.55%) |
1074.70 |
1050.00 - 1088.80 |
1.2898 times |
Wed 06 November 2024 |
1072.90 (3.1%) |
1060.00 |
1040.00 - 1083.80 |
1.4492 times |
Tue 05 November 2024 |
1040.65 (1.55%) |
1024.00 |
1015.95 - 1060.00 |
0.9031 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 915.45 and 981.9 | Weekly Target 1 | 900.93 | | Weekly Target 2 | 929.97 | | Weekly Target 3 | 967.38333333333 | | Weekly Target 4 | 996.42 | | Weekly Target 5 | 1033.83 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
959.00 (-2.2%) |
975.00 |
938.35 - 1004.80 |
0.1432 times |
Thu 14 November 2024 |
980.60 (-4.35%) |
1025.15 |
925.05 - 1037.25 |
0.183 times |
Fri 08 November 2024 |
1025.15 (-3.42%) |
1089.80 |
1008.50 - 1091.00 |
0.2937 times |
Fri 01 November 2024 |
1061.50 (14.52%) |
926.90 |
895.95 - 1067.35 |
0.4351 times |
Fri 25 October 2024 |
926.90 (-11.73%) |
1050.05 |
926.90 - 1060.00 |
0.2388 times |
Fri 18 October 2024 |
1050.05 (-3.3%) |
1093.70 |
1025.00 - 1120.00 |
0.2907 times |
Fri 11 October 2024 |
1085.85 (-25.66%) |
1470.00 |
972.05 - 1473.00 |
0.3405 times |
Fri 12 July 2024 |
1460.75 (-5.46%) |
1550.00 |
1401.15 - 1568.95 |
1.6495 times |
Fri 05 July 2024 |
1545.05 (9.68%) |
1408.70 |
1392.10 - 1592.70 |
4.0959 times |
Fri 28 June 2024 |
1408.70 (2.78%) |
1369.95 |
1351.40 - 1473.90 |
2.3297 times |
Fri 21 June 2024 |
1370.55 (18.47%) |
1222.70 |
1210.00 - 1527.05 |
11.771 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 859.05 and 1025 | Monthly Target 1 | 825.73 | | Monthly Target 2 | 892.37 | | Monthly Target 3 | 991.68333333333 | | Monthly Target 4 | 1058.32 | | Monthly Target 5 | 1157.63 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
959.00 (-7.97%) |
1048.00 |
925.05 - 1091.00 |
0.0888 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1562 times |
Mon 15 July 2024 |
1430.85 (1.57%) |
1408.70 |
1392.10 - 1592.70 |
0.795 times |
Fri 28 June 2024 |
1408.70 (53.62%) |
984.80 |
750.00 - 1527.05 |
3.822 times |
Fri 31 May 2024 |
917.00 (26.24%) |
729.85 |
681.50 - 973.70 |
2.4405 times |
Tue 30 April 2024 |
726.40 (18.73%) |
619.95 |
619.95 - 774.95 |
0.5072 times |
Thu 28 March 2024 |
611.80 (-15.37%) |
726.80 |
610.00 - 738.00 |
0.2218 times |
Thu 29 February 2024 |
722.95 (-10.81%) |
823.00 |
701.00 - 838.00 |
0.5578 times |
Wed 31 January 2024 |
810.55 (12.75%) |
722.30 |
717.45 - 818.00 |
0.863 times |
Fri 29 December 2023 |
718.90 (2.23%) |
714.90 |
686.60 - 776.90 |
0.5478 times |
Thu 30 November 2023 |
703.25 (2.92%) |
680.80 |
664.60 - 739.45 |
0.2504 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 961.69 | | 12 day DMA | 1001.85 | | 20 day DMA | 997.57 | | 35 day DMA | 1070.12 | | 50 day DMA | 1183.41 | | 100 day DMA | 989.46 | | 150 day DMA | 898.73 | | 200 day DMA | 856.75 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.69 | 976.53 | 976.02 | | 12 day EMA | 990.42 | 996.13 | 999.51 | | 20 day EMA | 1015.11 | 1021.01 | 1025.58 | | 35 day EMA | 1083.31 | 1090.63 | 1097.29 | | 50 day EMA | 1151.23 | 1159.07 | 1166.48 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.69 | 966.51 | 973.18 | | 12 day SMA | 1001.85 | 1010.4 | 1015.77 | | 20 day SMA | 997.57 | 998.05 | 1000.02 | | 35 day SMA | 1070.12 | 1084.75 | 1098.48 | | 50 day SMA | 1183.41 | 1192 | 1195.59 | | 100 day SMA | 989.46 | 986.98 | 983.92 | | 150 day SMA | 898.73 | 897.3 | 895.74 | | 200 day SMA | 856.75 | 855.53 | 854.18 |
|
|
