Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1258.85 and 1297.55
| Daily Target 1 | 1251.13 |
| Daily Target 2 | 1266.57 |
| Daily Target 3 | 1289.8333333333 |
| Daily Target 4 | 1305.27 |
| Daily Target 5 | 1328.53 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1282.00 (-0.74%) | 1287.00 | 1274.40 - 1313.10 | 0.7287 times | Tue 13 October 2026 | 1291.60 (-0.08%) | 1297.00 | 1271.00 - 1300.00 | 0.7895 times | Mon 12 October 2026 | 1292.60 (1.95%) | 1273.00 | 1272.00 - 1322.70 | 1.1425 times | Fri 09 October 2026 | 1267.90 (2.09%) | 1246.00 | 1215.20 - 1281.70 | 1.2833 times | Thu 08 October 2026 | 1241.90 (-3.44%) | 1286.70 | 1234.10 - 1288.70 | 0.9329 times | Wed 07 October 2026 | 1286.10 (-2.81%) | 1321.90 | 1278.00 - 1321.90 | 1.0096 times | Tue 06 October 2026 | 1323.30 (4.51%) | 1267.70 | 1267.20 - 1332.00 | 1.1904 times | Mon 05 October 2026 | 1266.20 (-0.77%) | 1276.10 | 1252.50 - 1297.80 | 0.9579 times | Thu 01 October 2026 | 1276.00 (-2.67%) | 1308.00 | 1255.00 - 1315.00 | 1.0122 times | Wed 30 September 2026 | 1311.00 (-1.06%) | 1325.00 | 1303.00 - 1346.00 | 0.9529 times | Tue 29 September 2026 | 1325.00 (0.76%) | 1315.00 | 1288.10 - 1336.90 | 1.2592 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1276.5 and 1328.2
| Weekly Target 1 | 1240.2 |
| Weekly Target 2 | 1261.1 |
| Weekly Target 3 | 1291.9 |
| Weekly Target 4 | 1312.8 |
| Weekly Target 5 | 1343.6 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1282.00 (1.11%) | 1273.00 | 1271.00 - 1322.70 | 0.2817 times | Fri 09 October 2026 | 1267.90 (-0.63%) | 1276.10 | 1215.20 - 1332.00 | 0.569 times | Thu 01 October 2026 | 1276.00 (-3.41%) | 1320.90 | 1255.00 - 1346.00 | 0.4607 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.6071 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 0.7969 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.3512 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.7895 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.4122 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 2.4825 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 1.249 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 1.1066 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1190.2 and 1307
| Monthly Target 1 | 1159.6 |
| Monthly Target 2 | 1220.8 |
| Monthly Target 3 | 1276.4 |
| Monthly Target 4 | 1337.6 |
| Monthly Target 5 | 1393.2 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1282.00 (-2.21%) | 1308.00 | 1215.20 - 1332.00 | 0.1247 times | Wed 30 September 2026 | 1311.00 (-8.51%) | 1430.00 | 1252.00 - 1563.90 | 0.4879 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.833 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9631 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.4658 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9911 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7915 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8253 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2376 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2801 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2554 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1275.2 |
| 12 day DMA | 1289.88 |
| 20 day DMA | 1318.43 |
| 35 day DMA | 1369.86 |
| 50 day DMA | 1372.4 |
| 100 day DMA | 1259.7 |
| 150 day DMA | 1082.79 |
| 200 day DMA | 978.19 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.85 | 1284.78 | 1281.37 |
| 12 day EMA | 1297.43 | 1300.24 | 1301.81 |
| 20 day EMA | 1315.89 | 1319.46 | 1322.39 |
| 35 day EMA | 1331.64 | 1334.56 | 1337.09 |
| 50 day EMA | 1351.39 | 1354.22 | 1356.78 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.2 | 1276.02 | 1282.36 |
| 12 day SMA | 1289.88 | 1293.13 | 1297.45 |
| 20 day SMA | 1318.43 | 1321.29 | 1328.49 |
| 35 day SMA | 1369.86 | 1376.66 | 1382.6 |
| 50 day SMA | 1372.4 | 1372.61 | 1371.91 |
| 100 day SMA | 1259.7 | 1254.79 | 1249.49 |
| 150 day SMA | 1082.79 | 1079.02 | 1075.22 |
| 200 day SMA | 978.19 | 975.09 | 971.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.