Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1194.8 and 1228.2
| Daily Target 1 | 1187.43 |
| Daily Target 2 | 1202.17 |
| Daily Target 3 | 1220.8333333333 |
| Daily Target 4 | 1235.57 |
| Daily Target 5 | 1254.23 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1216.90 (1.21%) | 1218.00 | 1206.10 - 1239.50 | 0.4117 times | Tue 14 July 2026 | 1202.30 (-1.81%) | 1216.00 | 1195.10 - 1228.60 | 0.343 times | Mon 13 July 2026 | 1224.50 (-2.28%) | 1248.10 | 1214.20 - 1250.00 | 0.4624 times | Fri 10 July 2026 | 1253.10 (2.98%) | 1222.90 | 1193.90 - 1279.00 | 1.2374 times | Thu 09 July 2026 | 1216.80 (-4.67%) | 1276.40 | 1208.00 - 1283.90 | 0.8095 times | Wed 08 July 2026 | 1276.40 (-1.4%) | 1294.00 | 1265.00 - 1335.40 | 1.1523 times | Tue 07 July 2026 | 1294.50 (-4.7%) | 1360.00 | 1280.10 - 1370.60 | 0.8804 times | Mon 06 July 2026 | 1358.40 (4.98%) | 1299.00 | 1287.30 - 1415.00 | 2.2465 times | Fri 03 July 2026 | 1294.00 (-3.71%) | 1343.80 | 1285.00 - 1346.00 | 0.7547 times | Thu 02 July 2026 | 1343.80 (5.16%) | 1283.00 | 1269.60 - 1350.00 | 1.7021 times | Wed 01 July 2026 | 1277.90 (-0.86%) | 1296.50 | 1238.00 - 1299.20 | 1.1594 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1178.55 and 1233.45
| Weekly Target 1 | 1165.77 |
| Weekly Target 2 | 1191.33 |
| Weekly Target 3 | 1220.6666666667 |
| Weekly Target 4 | 1246.23 |
| Weekly Target 5 | 1275.57 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1216.90 (-2.89%) | 1248.10 | 1195.10 - 1250.00 | 0.1595 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 0.8293 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 0.9418 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.6843 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.0461 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.5168 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.3306 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.4118 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4186 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 0.6612 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 0.5231 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1094.85 and 1315.95
| Monthly Target 1 | 1054.17 |
| Monthly Target 2 | 1135.53 |
| Monthly Target 3 | 1275.2666666667 |
| Monthly Target 4 | 1356.63 |
| Monthly Target 5 | 1496.37 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1216.90 (-5.6%) | 1296.50 | 1193.90 - 1415.00 | 0.7627 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.6735 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0505 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8389 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.9347 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2519 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2968 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2707 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5885 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3318 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3676 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1222.72 |
| 12 day DMA | 1270.64 |
| 20 day DMA | 1283.46 |
| 35 day DMA | 1139.51 |
| 50 day DMA | 1038.8 |
| 100 day DMA | 864.71 |
| 150 day DMA | 798.65 |
| 200 day DMA | 776.67 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.97 | 1235.01 | 1251.36 |
| 12 day EMA | 1244.19 | 1249.15 | 1257.67 |
| 20 day EMA | 1221.67 | 1222.17 | 1224.26 |
| 35 day EMA | 1142.7 | 1138.33 | 1134.56 |
| 50 day EMA | 1037.48 | 1030.16 | 1023.14 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.72 | 1234.62 | 1253.06 |
| 12 day SMA | 1270.64 | 1267.8 | 1270.43 |
| 20 day SMA | 1283.46 | 1277.08 | 1272.38 |
| 35 day SMA | 1139.51 | 1129.2 | 1118.04 |
| 50 day SMA | 1038.8 | 1030.11 | 1021.94 |
| 100 day SMA | 864.71 | 858.94 | 853.43 |
| 150 day SMA | 798.65 | 795.19 | 791.88 |
| 200 day SMA | 776.67 | 774.33 | 772.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.