Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 627.53 and 641.88
| Daily Target 1 | 624.23 |
| Daily Target 2 | 630.82 |
| Daily Target 3 | 638.58333333333 |
| Daily Target 4 | 645.17 |
| Daily Target 5 | 652.93 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 637.40 (-0.74%) | 643.00 | 632.00 - 646.35 | 0.7452 times | Fri 20 February 2026 | 642.15 (1.89%) | 632.60 | 628.30 - 658.00 | 2.2974 times | Thu 19 February 2026 | 630.25 (-1.74%) | 641.95 | 629.90 - 646.90 | 0.6949 times | Wed 18 February 2026 | 641.40 (0.16%) | 645.00 | 636.00 - 646.00 | 0.7169 times | Tue 17 February 2026 | 640.35 (1.11%) | 633.30 | 633.30 - 653.70 | 0.9876 times | Mon 16 February 2026 | 633.30 (-0.98%) | 639.00 | 631.30 - 639.00 | 0.6625 times | Fri 13 February 2026 | 639.60 (-1.86%) | 651.40 | 638.00 - 653.65 | 0.812 times | Thu 12 February 2026 | 651.75 (-1.09%) | 650.70 | 649.00 - 657.40 | 0.9424 times | Wed 11 February 2026 | 658.95 (-1%) | 666.15 | 654.15 - 667.00 | 0.8639 times | Tue 10 February 2026 | 665.60 (-0.66%) | 670.50 | 662.75 - 678.85 | 1.2774 times | Mon 09 February 2026 | 670.00 (4.17%) | 647.00 | 644.80 - 673.00 | 1.6773 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 627.53 and 641.88
| Weekly Target 1 | 624.23 |
| Weekly Target 2 | 630.82 |
| Weekly Target 3 | 638.58333333333 |
| Weekly Target 4 | 645.17 |
| Weekly Target 5 | 652.93 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 637.40 (-0.74%) | 643.00 | 632.00 - 646.35 | 0.082 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.5895 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.613 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 2.1756 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 1.575 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 1.002 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.5832 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.2015 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.8036 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.3745 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.7196 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 575.35 and 686.2
| Monthly Target 1 | 554.67 |
| Monthly Target 2 | 596.03 |
| Monthly Target 3 | 665.51666666667 |
| Monthly Target 4 | 706.88 |
| Monthly Target 5 | 776.37 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 637.40 (-10.57%) | 719.00 | 624.15 - 735.00 | 0.4728 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.6202 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5657 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.2296 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6933 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.768 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5302 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2523 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 1.0274 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.8405 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.4907 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 638.31 |
| 12 day DMA | 646.16 |
| 20 day DMA | 656.88 |
| 35 day DMA | 660.31 |
| 50 day DMA | 661.91 |
| 100 day DMA | 684.56 |
| 150 day DMA | 686.75 |
| 200 day DMA | 879.62 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 639.9 | 638.77 |
| 12 day EMA | 644.78 | 646.12 | 646.84 |
| 20 day EMA | 649.67 | 650.96 | 651.89 |
| 35 day EMA | 656.25 | 657.36 | 658.26 |
| 50 day EMA | 660.25 | 661.18 | 661.96 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.31 | 637.49 | 636.98 |
| 12 day SMA | 646.16 | 647.5 | 648.98 |
| 20 day SMA | 656.88 | 657.29 | 656.33 |
| 35 day SMA | 660.31 | 661.64 | 662.83 |
| 50 day SMA | 661.91 | 662.5 | 662.86 |
| 100 day SMA | 684.56 | 684.9 | 685.42 |
| 150 day SMA | 686.75 | 687.88 | 688.99 |
| 200 day SMA | 879.62 | 883.22 | 886.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.