ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 685.18 and 698.78 | Daily Target 1 | 682.37 | | Daily Target 2 | 687.98 | | Daily Target 3 | 695.96666666667 | | Daily Target 4 | 701.58 | | Daily Target 5 | 709.57 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
693.60 (-0.9%) |
702.00 |
690.35 - 703.95 |
0.3257 times |
Mon 03 November 2025 |
699.90 (-1.28%) |
709.65 |
697.00 - 713.05 |
0.4373 times |
Fri 31 October 2025 |
708.95 (0.11%) |
711.00 |
704.30 - 714.90 |
0.3384 times |
Thu 30 October 2025 |
708.20 (0.28%) |
707.30 |
705.20 - 715.00 |
0.3436 times |
Wed 29 October 2025 |
706.25 (-0.63%) |
709.70 |
702.30 - 709.70 |
0.4034 times |
Tue 28 October 2025 |
710.75 (-1.9%) |
724.55 |
705.00 - 725.65 |
0.7103 times |
Mon 27 October 2025 |
724.55 (-0.12%) |
728.00 |
718.50 - 732.00 |
0.7588 times |
Fri 24 October 2025 |
725.45 (2.79%) |
720.00 |
712.05 - 767.50 |
6.1408 times |
Thu 23 October 2025 |
705.75 (-1.31%) |
718.95 |
703.90 - 720.00 |
0.3576 times |
Tue 21 October 2025 |
715.15 (0.51%) |
715.00 |
711.20 - 718.00 |
0.184 times |
Mon 20 October 2025 |
711.50 (0.86%) |
707.00 |
697.20 - 713.20 |
0.4073 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 680.63 and 703.33 | Weekly Target 1 | 676.3 | | Weekly Target 2 | 684.95 | | Weekly Target 3 | 699 | | Weekly Target 4 | 707.65 | | Weekly Target 5 | 721.7 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
693.60 (-2.17%) |
709.65 |
690.35 - 713.05 |
0.1951 times |
Fri 31 October 2025 |
708.95 (-2.27%) |
728.00 |
702.30 - 732.00 |
0.6532 times |
Fri 24 October 2025 |
725.45 (2.84%) |
707.00 |
697.20 - 767.50 |
1.8128 times |
Fri 17 October 2025 |
705.45 (-2.29%) |
718.35 |
692.10 - 726.70 |
0.7737 times |
Fri 10 October 2025 |
721.95 (-0.53%) |
727.00 |
705.00 - 737.50 |
0.8552 times |
Fri 03 October 2025 |
725.80 (4.46%) |
697.35 |
661.00 - 731.15 |
0.9216 times |
Fri 26 September 2025 |
694.80 (-7.12%) |
746.05 |
690.00 - 759.95 |
0.879 times |
Fri 19 September 2025 |
748.05 (8.06%) |
694.70 |
694.00 - 765.00 |
2.1095 times |
Fri 12 September 2025 |
692.25 (4.74%) |
661.45 |
641.00 - 696.00 |
1.1534 times |
Fri 05 September 2025 |
660.95 (1.89%) |
648.50 |
642.00 - 683.00 |
0.6465 times |
Fri 29 August 2025 |
648.70 (-5.14%) |
692.00 |
633.90 - 692.00 |
0.592 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 680.63 and 703.33 | Monthly Target 1 | 676.3 | | Monthly Target 2 | 684.95 | | Monthly Target 3 | 699 | | Monthly Target 4 | 707.65 | | Monthly Target 5 | 721.7 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
693.60 (-2.17%) |
709.65 |
690.35 - 713.05 |
0.032 times |
Fri 31 October 2025 |
708.95 (5.67%) |
671.90 |
670.55 - 767.50 |
0.7624 times |
Tue 30 September 2025 |
670.90 (3.42%) |
648.50 |
641.00 - 765.00 |
0.8446 times |
Fri 29 August 2025 |
648.70 (-1.96%) |
664.50 |
608.60 - 709.45 |
0.5831 times |
Thu 31 July 2025 |
661.70 (-58.58%) |
1597.60 |
655.00 - 1735.00 |
1.3772 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.1299 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
3.1238 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
1.6394 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3101 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.1974 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.3259 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 703.38 | | 12 day DMA | 709.63 | | 20 day DMA | 709.69 | | 35 day DMA | 712.41 | | 50 day DMA | 697.13 | | 100 day DMA | 861.8 | | 150 day DMA | 1021.33 | | 200 day DMA | 1007.94 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.42 | 706.83 | 710.29 | | 12 day EMA | 706.73 | 709.12 | 710.8 | | 20 day EMA | 707.08 | 708.5 | 709.4 | | 35 day EMA | 701.91 | 702.4 | 702.55 | | 50 day EMA | 696.04 | 696.14 | 695.99 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.38 | 706.81 | 711.74 | | 12 day SMA | 709.63 | 710.42 | 710.72 | | 20 day SMA | 709.69 | 711.17 | 712.46 | | 35 day SMA | 712.41 | 712.37 | 711.06 | | 50 day SMA | 697.13 | 696.84 | 696.46 | | 100 day SMA | 861.8 | 870.93 | 880.12 | | 150 day SMA | 1021.33 | 1023.24 | 1025.24 | | 200 day SMA | 1007.94 | 1009.35 | 1010.94 |
|
|
