Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 734.93 and 793.93
| Daily Target 1 | 688.95 |
| Daily Target 2 | 721.9 |
| Daily Target 3 | 747.95 |
| Daily Target 4 | 780.9 |
| Daily Target 5 | 806.95 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.85 (6.93%) | 715.00 | 715.00 - 774.00 | 2.8992 times | Mon 13 April 2026 | 705.90 (3.62%) | 664.00 | 657.90 - 712.00 | 1.1829 times | Fri 10 April 2026 | 681.25 (0.93%) | 679.90 | 678.35 - 697.90 | 0.4571 times | Thu 09 April 2026 | 675.00 (1.23%) | 666.00 | 660.10 - 687.60 | 0.921 times | Wed 08 April 2026 | 666.80 (4.07%) | 676.85 | 652.30 - 676.85 | 0.5802 times | Tue 07 April 2026 | 640.70 (-0.42%) | 639.00 | 630.10 - 648.20 | 0.4068 times | Mon 06 April 2026 | 643.40 (1.24%) | 637.90 | 619.15 - 646.00 | 0.6331 times | Thu 02 April 2026 | 635.55 (-0.51%) | 627.05 | 612.00 - 639.00 | 0.5055 times | Wed 01 April 2026 | 638.80 (7.31%) | 622.00 | 615.05 - 662.90 | 1.5706 times | Mon 30 March 2026 | 595.30 (-4.88%) | 623.20 | 591.25 - 642.00 | 0.8436 times | Fri 27 March 2026 | 625.85 (-2.46%) | 631.05 | 616.70 - 635.95 | 0.6212 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 706.38 and 822.48
| Weekly Target 1 | 612.82 |
| Weekly Target 2 | 683.83 |
| Weekly Target 3 | 728.91666666667 |
| Weekly Target 4 | 799.93 |
| Weekly Target 5 | 845.02 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.85 (10.8%) | 664.00 | 657.90 - 774.00 | 0.6031 times | Fri 10 April 2026 | 681.25 (7.19%) | 637.90 | 619.15 - 697.90 | 0.443 times | Thu 02 April 2026 | 635.55 (1.55%) | 623.20 | 591.25 - 662.90 | 0.4314 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.3906 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.3556 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.2621 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.0507 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.1309 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1631 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1696 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6018 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 683.43 and 845.43
| Monthly Target 1 | 551.62 |
| Monthly Target 2 | 653.23 |
| Monthly Target 3 | 713.61666666667 |
| Monthly Target 4 | 815.23 |
| Monthly Target 5 | 875.62 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.85 (26.8%) | 622.00 | 612.00 - 774.00 | 0.6133 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.7099 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.483 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5692 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5192 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1284 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6363 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7048 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4866 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1493 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9429 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 696.76 |
| 12 day DMA | 658.75 |
| 20 day DMA | 646.93 |
| 35 day DMA | 657.62 |
| 50 day DMA | 657.18 |
| 100 day DMA | 668.78 |
| 150 day DMA | 680.8 |
| 200 day DMA | 728.09 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.67 | 678.09 | 664.18 |
| 12 day EMA | 674.22 | 659.57 | 651.15 |
| 20 day EMA | 664.45 | 654.94 | 649.58 |
| 35 day EMA | 657.98 | 652.28 | 649.12 |
| 50 day EMA | 661.68 | 657.88 | 655.92 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.76 | 673.93 | 661.43 |
| 12 day SMA | 658.75 | 647.47 | 637.36 |
| 20 day SMA | 646.93 | 642.62 | 641.37 |
| 35 day SMA | 657.62 | 654.38 | 652.5 |
| 50 day SMA | 657.18 | 656.08 | 655.67 |
| 100 day SMA | 668.78 | 668.76 | 669.36 |
| 150 day SMA | 680.8 | 680.2 | 679.96 |
| 200 day SMA | 728.09 | 732.99 | 737.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.