ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 950.5 and 1009.2 | Daily Target 1 | 938.67 | | Daily Target 2 | 962.33 | | Daily Target 3 | 997.36666666667 | | Daily Target 4 | 1021.03 | | Daily Target 5 | 1056.07 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
986.00 (-2.36%) |
1030.00 |
973.70 - 1032.40 |
1.4396 times |
Thu 03 April 2025 |
1009.80 (2.13%) |
978.80 |
978.80 - 1018.60 |
0.9433 times |
Wed 02 April 2025 |
988.70 (1.18%) |
977.15 |
955.80 - 995.70 |
1.1344 times |
Tue 01 April 2025 |
977.15 (2.01%) |
957.90 |
955.00 - 988.00 |
0.5156 times |
Fri 28 March 2025 |
957.90 (-1.65%) |
980.00 |
954.55 - 1000.50 |
0.8175 times |
Thu 27 March 2025 |
974.00 (-0.62%) |
982.90 |
970.00 - 1002.85 |
0.8855 times |
Wed 26 March 2025 |
980.10 (-2.05%) |
1008.05 |
978.00 - 1013.35 |
1.0354 times |
Tue 25 March 2025 |
1000.65 (-2.36%) |
1035.90 |
988.00 - 1037.60 |
0.7613 times |
Mon 24 March 2025 |
1024.85 (2.34%) |
1019.40 |
1013.35 - 1037.60 |
1.2352 times |
Fri 21 March 2025 |
1001.40 (0.67%) |
999.50 |
995.65 - 1019.00 |
1.2323 times |
Thu 20 March 2025 |
994.70 (4.28%) |
975.00 |
975.00 - 1047.70 |
4.7635 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 970.5 and 1047.9 | Weekly Target 1 | 913.73 | | Weekly Target 2 | 949.87 | | Weekly Target 3 | 991.13333333333 | | Weekly Target 4 | 1027.27 | | Weekly Target 5 | 1068.53 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
986.00 (2.93%) |
957.90 |
955.00 - 1032.40 |
0.948 times |
Fri 28 March 2025 |
957.90 (-4.34%) |
1019.40 |
954.55 - 1037.60 |
1.113 times |
Fri 21 March 2025 |
1001.40 (11.59%) |
914.35 |
881.45 - 1047.70 |
2.0705 times |
Thu 13 March 2025 |
897.40 (-7.06%) |
989.25 |
888.00 - 989.25 |
0.6845 times |
Fri 07 March 2025 |
965.55 (10.39%) |
874.70 |
809.40 - 978.45 |
0.9943 times |
Fri 28 February 2025 |
874.70 (-2.16%) |
890.05 |
862.45 - 917.95 |
0.5663 times |
Fri 21 February 2025 |
894.00 (-2.07%) |
918.95 |
830.00 - 944.70 |
0.8326 times |
Fri 14 February 2025 |
912.90 (-12.2%) |
1061.00 |
900.05 - 1070.00 |
0.9453 times |
Fri 07 February 2025 |
1039.70 (-8.47%) |
1045.10 |
980.00 - 1069.90 |
0.7515 times |
Fri 31 January 2025 |
1135.90 (6.59%) |
1060.00 |
958.55 - 1142.00 |
1.094 times |
Fri 24 January 2025 |
1065.65 (0.39%) |
1069.95 |
1014.05 - 1129.00 |
1.17 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 970.5 and 1047.9 | Monthly Target 1 | 913.73 | | Monthly Target 2 | 949.87 | | Monthly Target 3 | 991.13333333333 | | Monthly Target 4 | 1027.27 | | Monthly Target 5 | 1068.53 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
986.00 (2.93%) |
957.90 |
955.00 - 1032.40 |
0.0758 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.389 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.2477 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.4088 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.2071 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.2027 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1833 times |
Mon 15 July 2024 |
1430.85 (1.57%) |
1408.70 |
1392.10 - 1592.70 |
0.9333 times |
Fri 28 June 2024 |
1408.70 (53.62%) |
984.80 |
750.00 - 1527.05 |
4.4871 times |
Fri 31 May 2024 |
917.00 (26.24%) |
729.85 |
681.50 - 973.70 |
2.8651 times |
Tue 30 April 2024 |
726.40 (18.73%) |
619.95 |
619.95 - 774.95 |
0.5955 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 983.91 | | 12 day DMA | 987.43 | | 20 day DMA | 957.02 | | 35 day DMA | 930.25 | | 50 day DMA | 961.03 | | 100 day DMA | 1000.11 | | 150 day DMA | 1062.22 | | 200 day DMA | 981.64 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.46 | 989.69 | 979.63 | | 12 day EMA | 976.32 | 974.56 | 968.15 | | 20 day EMA | 965.23 | 963.04 | 958.12 | | 35 day EMA | 969.27 | 968.28 | 965.84 | | 50 day EMA | 970.35 | 969.71 | 968.07 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.91 | 981.51 | 975.57 | | 12 day SMA | 987.43 | 980.63 | 970.16 | | 20 day SMA | 957.02 | 951.97 | 945 | | 35 day SMA | 930.25 | 930.34 | 930.7 | | 50 day SMA | 961.03 | 962.51 | 964.32 | | 100 day SMA | 1000.11 | 1000.81 | 1001.44 | | 150 day SMA | 1062.22 | 1061.18 | 1059.89 | | 200 day SMA | 981.64 | 979.85 | 977.95 |
|
|
