ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 1666.9 and 1716.3 | Daily Target 1 | 1656.67 | | Daily Target 2 | 1677.13 | | Daily Target 3 | 1706.0666666667 | | Daily Target 4 | 1726.53 | | Daily Target 5 | 1755.47 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.60 (0.08%) |
1714.00 |
1685.60 - 1735.00 |
0.9957 times |
Wed 02 July 2025 |
1696.20 (4.23%) |
1637.70 |
1632.20 - 1702.00 |
1.3842 times |
Tue 01 July 2025 |
1627.40 (1.87%) |
1597.60 |
1597.60 - 1635.00 |
0.5206 times |
Mon 30 June 2025 |
1597.50 (-1.99%) |
1641.90 |
1590.00 - 1654.70 |
0.8274 times |
Fri 27 June 2025 |
1629.90 (1.04%) |
1628.00 |
1612.90 - 1635.30 |
0.3475 times |
Thu 26 June 2025 |
1613.20 (1.29%) |
1600.00 |
1588.00 - 1637.90 |
0.5828 times |
Wed 25 June 2025 |
1592.70 (-3.31%) |
1655.00 |
1575.00 - 1663.70 |
0.9526 times |
Tue 24 June 2025 |
1647.30 (-5.03%) |
1750.00 |
1640.00 - 1757.40 |
1.4303 times |
Mon 23 June 2025 |
1734.50 (4.85%) |
1654.00 |
1649.10 - 1742.80 |
2.1617 times |
Fri 20 June 2025 |
1654.20 (1.35%) |
1640.00 |
1618.80 - 1669.00 |
0.7971 times |
Thu 19 June 2025 |
1632.20 (-0.01%) |
1636.00 |
1606.30 - 1731.50 |
2.6821 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 1643.8 and 1788.8 | Weekly Target 1 | 1529.2 | | Weekly Target 2 | 1613.4 | | Weekly Target 3 | 1674.2 | | Weekly Target 4 | 1758.4 | | Weekly Target 5 | 1819.2 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.60 (4.15%) |
1641.90 |
1590.00 - 1735.00 |
0.3354 times |
Fri 27 June 2025 |
1629.90 (-1.47%) |
1654.00 |
1575.00 - 1757.40 |
0.4925 times |
Fri 20 June 2025 |
1654.20 (1.78%) |
1640.10 |
1604.90 - 1731.50 |
0.4623 times |
Fri 13 June 2025 |
1625.30 (-1.32%) |
1654.70 |
1540.00 - 1660.90 |
0.3402 times |
Fri 06 June 2025 |
1647.10 (2.58%) |
1601.00 |
1588.00 - 1758.00 |
0.5838 times |
Fri 30 May 2025 |
1605.70 (-1.91%) |
1645.00 |
1591.20 - 1679.00 |
0.4391 times |
Fri 23 May 2025 |
1636.90 (-9.04%) |
1845.00 |
1539.60 - 1945.00 |
1.5537 times |
Fri 16 May 2025 |
1799.50 (23.38%) |
1500.00 |
1351.00 - 1817.40 |
1.9823 times |
Fri 09 May 2025 |
1458.50 (8.21%) |
1372.20 |
1319.00 - 1477.00 |
1.031 times |
Fri 02 May 2025 |
1347.80 (28.96%) |
1049.95 |
1049.95 - 1468.95 |
2.7795 times |
Fri 25 April 2025 |
1045.10 (0.91%) |
1041.00 |
1016.55 - 1097.00 |
0.1787 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 1647.6 and 1785 | Monthly Target 1 | 1539.33 | | Monthly Target 2 | 1618.47 | | Monthly Target 3 | 1676.7333333333 | | Monthly Target 4 | 1755.87 | | Monthly Target 5 | 1814.13 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1697.60 (6.27%) |
1597.60 |
1597.60 - 1735.00 |
0.2054 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.5372 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
4.2499 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
2.2303 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.4219 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.2686 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.4434 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.2246 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.2199 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1988 times |
Mon 15 July 2024 |
1430.85 (1.57%) |
1408.70 |
1392.10 - 1592.70 |
1.0123 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 1649.72 | | 12 day DMA | 1646.26 | | 20 day DMA | 1635.11 | | 35 day DMA | 1636.4 | | 50 day DMA | 1545.55 | | 100 day DMA | 1249.59 | | 150 day DMA | 1183.61 | | 200 day DMA | 1179.15 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1663.68 | 1646.73 | 1622 | | 12 day EMA | 1646.8 | 1637.57 | 1626.91 | | 20 day EMA | 1630.66 | 1623.62 | 1615.98 | | 35 day EMA | 1570.92 | 1563.46 | 1555.65 | | 50 day EMA | 1515.89 | 1508.48 | 1500.82 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1649.72 | 1632.84 | 1612.14 | | 12 day SMA | 1646.26 | 1640.58 | 1635.27 | | 20 day SMA | 1635.11 | 1636.46 | 1632.83 | | 35 day SMA | 1636.4 | 1631.17 | 1624.64 | | 50 day SMA | 1545.55 | 1533.04 | 1520.34 | | 100 day SMA | 1249.59 | 1242.59 | 1235.66 | | 150 day SMA | 1183.61 | 1179.08 | 1174.28 | | 200 day SMA | 1179.15 | 1177.79 | 1176.54 |
|
|
