ParamparaDairy PARAMPARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parampara Dairy PARAMPARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamparaDairy

Strong Daily Stock price targets for ParamparaDairy PARAMPARA_ST are 11.4 and 11.5

Daily Target 1	11.38
Daily Target 2	11.42
Daily Target 3	11.483333333333
Daily Target 4	11.52
Daily Target 5	11.58

Daily price and volume Parampara Dairy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	11.45 (4.09%)	11.55	11.45 - 11.55	1.125 times
Mon 20 April 2026	11.00 (-3.51%)	11.00	11.00 - 11.00	1.125 times
Thu 16 April 2026	11.40 (-5%)	11.40	11.40 - 11.40	0.75 times
Wed 15 April 2026	12.00 (4.8%)	12.00	12.00 - 12.00	0.375 times
Thu 02 April 2026	11.45 (0%)	11.45	11.45 - 11.45	3 times
Wed 01 April 2026	11.45 (1.78%)	11.45	11.45 - 11.45	0.375 times
Tue 17 March 2026	11.25 (-0.88%)	11.25	11.25 - 11.25	0.375 times
Mon 16 March 2026	11.35 (-1.3%)	11.00	10.95 - 11.35	1.125 times
Wed 11 March 2026	11.50 (0%)	11.75	11.50 - 11.75	0.75 times
Fri 22 May 2026	(0%)		-	0 times

Daily chart ParamparaDairy

Weekly price and charts ParamparaDairy

Strong weekly Stock price targets for ParamparaDairy PARAMPARA_ST are 11.23 and 11.78

Weekly Target 1	10.78
Weekly Target 2	11.12
Weekly Target 3	11.333333333333
Weekly Target 4	11.67
Weekly Target 5	11.88

Weekly price and volumes for Parampara Dairy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	11.45 (0.44%)	11.00	11.00 - 11.55	0.8182 times
Thu 16 April 2026	11.40 (-0.44%)	12.00	11.40 - 12.00	0.4091 times
Thu 02 April 2026	11.45 (0%)	11.00	10.95 - 11.45	1.7727 times
Fri 22 May 2026	(0%)		-	0 times

weekly chart ParamparaDairy

Monthly price and charts ParamparaDairy

Strong monthly Stock price targets for ParamparaDairy PARAMPARA_ST are 11.4 and 11.5

Monthly Target 1	11.38
Monthly Target 2	11.42
Monthly Target 3	11.483333333333
Monthly Target 4	11.52
Monthly Target 5	11.58

Monthly price and volumes Parampara Dairy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	11.45 (4.09%)	11.55	11.45 - 11.55	0.375 times
Mon 20 April 2026	11.00 (-2.22%)	11.45	11.00 - 12.00	1.875 times
Tue 17 March 2026	11.25 (0%)	11.75	10.95 - 11.75	0.75 times
Fri 22 May 2026	(0%)		-	0 times

monthly chart ParamparaDairy

Indicator Analysis of ParamparaDairy

Please login to view indicator analysis. or View indicator analysis of ParamparaDairy PARAMPARA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Parampara Dairy PARAMPARA_ST

DMA (daily moving average) of Parampara Dairy PARAMPARA_ST

DMA period	DMA value
5 day DMA	11.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parampara Dairy PARAMPARA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.38	11.35	11.53
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Parampara Dairy PARAMPARA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.46	11.46	11.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA