ParamparaDairy PARAMPARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parampara Dairy PARAMPARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamparaDairy

Strong Daily Stock price targets for ParamparaDairy PARAMPARA_SM are 10.6 and 10.6

Daily Target 1	10.6
Daily Target 2	10.6
Daily Target 3	10.6
Daily Target 4	10.6
Daily Target 5	10.6

Daily price and volume Parampara Dairy

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.60 (-4.93%)	10.60	10.60 - 10.60	0.8333 times
Tue 28 July 2026	11.15 (-4.7%)	11.15	11.15 - 11.15	0.4167 times
Fri 17 July 2026	11.70 (-0.85%)	11.70	11.70 - 11.70	0.4167 times
Thu 16 July 2026	11.80 (-4.84%)	11.80	11.80 - 12.95	2.0833 times
Tue 14 July 2026	12.40 (4.2%)	12.45	12.40 - 12.45	0.8333 times
Thu 02 July 2026	11.90 (4.85%)	11.30	11.30 - 11.90	2.5 times
Thu 25 June 2026	11.35 (4.13%)	11.40	11.35 - 11.40	0.8333 times
Tue 23 June 2026	10.90 (4.31%)	10.95	10.90 - 10.95	0.8333 times
Fri 19 June 2026	10.45 (-0.48%)	10.45	10.45 - 10.45	0.4167 times
Mon 15 June 2026	10.50 (-6.25%)	10.80	10.50 - 10.80	0.8333 times
Thu 05 March 2026	11.20 (4.67%)	11.20	11.20 - 11.20	0.4167 times

Daily chart ParamparaDairy

Weekly price and charts ParamparaDairy

Strong weekly Stock price targets for ParamparaDairy PARAMPARA_SM are 10.33 and 10.88

Weekly Target 1	10.23
Weekly Target 2	10.42
Weekly Target 3	10.783333333333
Weekly Target 4	10.97
Weekly Target 5	11.33

Weekly price and volumes for Parampara Dairy

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.60 (-9.4%)	11.15	10.60 - 11.15	0.625 times
Fri 17 July 2026	11.70 (-1.68%)	12.45	11.70 - 12.95	1.6667 times
Thu 02 July 2026	11.90 (4.85%)	11.30	11.30 - 11.90	1.25 times
Thu 25 June 2026	11.35 (8.61%)	10.95	10.90 - 11.40	0.8333 times
Fri 19 June 2026	10.45 (0%)	10.80	10.45 - 10.80	0.625 times
Sat 24 October 2026	(0%)		-	0 times

weekly chart ParamparaDairy

Monthly price and charts ParamparaDairy

Strong monthly Stock price targets for ParamparaDairy PARAMPARA_SM are 10.6 and 10.6

Monthly Target 1	10.6
Monthly Target 2	10.6
Monthly Target 3	10.6
Monthly Target 4	10.6
Monthly Target 5	10.6

Monthly price and volumes Parampara Dairy

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.60 (-4.93%)	10.60	10.60 - 10.60	0.2927 times
Tue 28 July 2026	11.15 (-1.76%)	11.30	11.15 - 12.95	2.1951 times
Thu 25 June 2026	11.35 (1.34%)	10.80	10.45 - 11.40	1.0244 times
Thu 05 March 2026	11.20 (4.67%)	11.20	11.20 - 11.20	0.1463 times
Fri 27 February 2026	10.70 (9.18%)	9.40	9.40 - 11.20	2.1951 times
Wed 28 January 2026	9.80 (0%)	9.80	9.80 - 9.80	0.1463 times
Sat 24 October 2026	(0%)		-	0 times

monthly chart ParamparaDairy

Indicator Analysis of ParamparaDairy

Please login to view indicator analysis. or View indicator analysis of ParamparaDairy PARAMPARA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Parampara Dairy PARAMPARA_SM

DMA (daily moving average) of Parampara Dairy PARAMPARA_SM

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parampara Dairy PARAMPARA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.21	11.51	11.69
12 day EMA	11.09	11.18	11.18
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Parampara Dairy PARAMPARA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.79	11.83
12 day SMA	11.22	11.19	11.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA