ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 53.93 and 58.08 | Daily Target 1 | 53.23 | | Daily Target 2 | 54.62 | | Daily Target 3 | 57.383333333333 | | Daily Target 4 | 58.77 | | Daily Target 5 | 61.53 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.00 (-2.27%) |
60.15 |
56.00 - 60.15 |
0.5479 times |
Thu 15 May 2025 |
57.30 (4.95%) |
56.00 |
56.00 - 57.30 |
0.8219 times |
Wed 14 May 2025 |
54.60 (1.2%) |
53.95 |
53.95 - 54.60 |
0.274 times |
Tue 13 May 2025 |
53.95 (-0.09%) |
52.85 |
52.60 - 53.95 |
0.8219 times |
Mon 12 May 2025 |
54.00 (-1.82%) |
55.00 |
54.00 - 55.00 |
2.1918 times |
Fri 09 May 2025 |
55.00 (1.95%) |
54.00 |
54.00 - 55.00 |
0.411 times |
Thu 08 May 2025 |
53.95 (-1.91%) |
57.40 |
52.25 - 57.40 |
0.8219 times |
Wed 07 May 2025 |
55.00 (-0.18%) |
55.00 |
55.00 - 55.00 |
0.137 times |
Tue 06 May 2025 |
55.10 (-35.44%) |
55.70 |
55.00 - 55.70 |
0.9589 times |
Mon 21 October 2024 |
85.35 (4.92%) |
83.40 |
83.30 - 85.40 |
3.0137 times |
Fri 18 October 2024 |
81.35 (-3.96%) |
84.00 |
80.50 - 84.00 |
3.4247 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 54.3 and 61.85 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 56.25 | | Weekly Target 4 | 59.9 | | Weekly Target 5 | 63.8 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.00 (1.82%) |
55.00 |
52.60 - 60.15 |
0.4435 times |
Fri 09 May 2025 |
55.00 (-32.39%) |
83.40 |
52.25 - 85.40 |
0.5087 times |
Fri 18 October 2024 |
81.35 (0%) |
93.90 |
80.50 - 98.70 |
2.0478 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 54.13 and 62.03 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 52.12 | | Monthly Target 3 | 56.133333333333 | | Monthly Target 4 | 60.02 | | Monthly Target 5 | 64.03 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.00 (-34.39%) |
55.70 |
52.25 - 60.15 |
0.1346 times |
Mon 21 October 2024 |
85.35 (0%) |
109.90 |
80.50 - 109.90 |
1.8654 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value | | 5 day DMA | 55.17 | | 12 day DMA | 62.19 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.42 | 56.63 | 56.3 | | 12 day EMA | 65.1 | 66.75 | 68.47 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.17 | 54.97 | 54.3 | | 12 day SMA | 62.19 | 64.95 | 68 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
