Login or Join
HomepageParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 39.8 and 41.25
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.5 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.50 (4.65%) | 39.10 | 39.10 - 40.55 | 1.7391 times | Thu 02 July 2026 | 38.70 (4.88%) | 37.05 | 37.05 - 38.70 | 1.7391 times | Wed 01 July 2026 | 36.90 (0%) | 36.90 | 36.90 - 36.90 | 0.4348 times | Tue 30 June 2026 | 36.90 (-0.4%) | 36.90 | 36.90 - 36.90 | 0.4348 times | Thu 25 June 2026 | 37.05 (-3.64%) | 37.05 | 37.05 - 37.05 | 0.4348 times | Wed 24 June 2026 | 38.45 (0%) | 38.45 | 38.45 - 38.45 | 0.4348 times | Tue 23 June 2026 | 38.45 (-0.13%) | 38.45 | 38.45 - 38.45 | 0.4348 times | Mon 22 June 2026 | 38.50 (-4.94%) | 40.50 | 38.50 - 40.50 | 3.0435 times | Mon 15 June 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.4348 times | Fri 12 June 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.8696 times | Thu 11 June 2026 | 40.50 (-4.14%) | 40.50 | 40.50 - 40.50 | 0.4348 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 39.8 and 41.25
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.50 (4.65%) | 39.10 | 39.10 - 40.55 | 0.3448 times | Thu 02 July 2026 | 38.70 (4.45%) | 36.90 | 36.90 - 38.70 | 0.5172 times | Thu 25 June 2026 | 37.05 (-8.52%) | 40.50 | 37.05 - 40.50 | 0.8621 times | Mon 15 June 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.0862 times | Fri 12 June 2026 | 40.50 (-4.14%) | 40.15 | 40.15 - 42.25 | 0.6034 times | Fri 05 June 2026 | 42.25 (-5.16%) | 42.35 | 40.25 - 42.35 | 0.9483 times | Fri 29 May 2026 | 44.55 (8.66%) | 43.05 | 43.05 - 45.20 | 1.0345 times | Fri 22 May 2026 | 41.00 (-26.59%) | 41.00 | 40.50 - 42.80 | 0.8621 times | Fri 12 September 2025 | 55.85 (-3.71%) | 56.80 | 54.60 - 58.20 | 1.2931 times | Thu 04 September 2025 | 58.00 (-0.09%) | 60.95 | 55.15 - 62.50 | 3.4483 times | Fri 29 August 2025 | 58.05 (-3.89%) | 59.20 | 58.05 - 60.35 | 0.3448 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 38.7 and 42.35
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.50 (9.76%) | 36.90 | 36.90 - 40.55 | 0.0666 times | Tue 30 June 2026 | 36.90 (-17.17%) | 42.35 | 36.90 - 42.35 | 0.222 times | Fri 29 May 2026 | 44.55 (-20.23%) | 41.00 | 40.50 - 45.20 | 0.1628 times | Fri 12 September 2025 | 55.85 (-3.79%) | 60.95 | 54.60 - 62.50 | 0.4071 times | Fri 29 August 2025 | 58.05 (-12.11%) | 66.05 | 58.05 - 66.05 | 0.2813 times | Thu 31 July 2025 | 66.05 (6.96%) | 60.55 | 59.00 - 73.90 | 1.5469 times | Mon 30 June 2025 | 61.75 (-0.72%) | 63.35 | 60.55 - 64.60 | 0.4219 times | Fri 30 May 2025 | 62.20 (-27.12%) | 55.70 | 52.25 - 65.00 | 0.6587 times | Mon 21 October 2024 | 85.35 (0%) | 109.90 | 80.50 - 109.90 | 5.2327 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.1 |
| 20 day DMA | 40.51 |
| 35 day DMA | 45.99 |
| 50 day DMA | 51.53 |
| 100 day DMA | 56.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.97 | 37.61 |
| 12 day EMA | 39.47 | 39.28 | 39.39 |
| 20 day EMA | 41.46 | 41.56 | 41.86 |
| 35 day EMA | 46.44 | 46.79 | 47.27 |
| 50 day EMA | 51.74 | 52.2 | 52.75 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.6 | 37.55 |
| 12 day SMA | 39.1 | 39.25 | 39.54 |
| 20 day SMA | 40.51 | 40.64 | 40.75 |
| 35 day SMA | 45.99 | 46.55 | 47.21 |
| 50 day SMA | 51.53 | 52.09 | 52.71 |
| 100 day SMA | 56.53 | 56.67 | 57.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.