Use Dark Theme
bell notificationshomepagelogin

ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 56.9 and 59.2

Daily Target 156.52
Daily Target 257.28
Daily Target 358.816666666667
Daily Target 459.58
Daily Target 561.12

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Fri 29 August 2025 58.05 (-1.94%) 59.20 58.05 - 60.35 0.8571 times
Thu 28 August 2025 59.20 (-1.99%) 59.20 59.20 - 59.20 0.2857 times
Fri 22 August 2025 60.40 (-1.95%) 60.45 60.40 - 60.50 3.1429 times
Thu 21 August 2025 61.60 (-1.83%) 61.60 61.60 - 61.60 0.2857 times
Wed 20 August 2025 62.75 (-1.95%) 62.75 62.75 - 62.75 1.1429 times
Tue 19 August 2025 64.00 (-1.46%) 64.05 64.00 - 64.05 0.5714 times
Mon 18 August 2025 64.95 (1.48%) 64.95 64.95 - 64.95 2.2857 times
Thu 14 August 2025 64.00 (0.47%) 64.00 64.00 - 64.00 0.2857 times
Mon 11 August 2025 63.70 (-2%) 63.70 63.70 - 63.70 0.5714 times
Thu 07 August 2025 65.00 (0%) 65.00 65.00 - 65.00 0.5714 times
Wed 06 August 2025 65.00 (0%) 65.00 65.00 - 65.00 0.2857 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 56.9 and 59.2

Weekly Target 156.52
Weekly Target 257.28
Weekly Target 358.816666666667
Weekly Target 459.58
Weekly Target 561.12

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.1521 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 0.9886 times
Thu 14 August 2025 64.00 (-1.54%) 63.70 63.70 - 64.00 0.1141 times
Thu 07 August 2025 65.00 (-1.59%) 65.00 65.00 - 65.00 0.1521 times
Fri 01 August 2025 66.05 (-2.15%) 66.15 64.85 - 66.15 0.5323 times
Fri 25 July 2025 67.50 (-3.43%) 73.35 67.15 - 73.90 0.9125 times
Fri 18 July 2025 69.90 (12.47%) 62.15 60.10 - 69.90 3.8783 times
Fri 11 July 2025 62.15 (-1.27%) 61.20 59.00 - 62.15 2.5095 times
Thu 03 July 2025 62.95 (3.96%) 61.75 60.55 - 62.95 0.1901 times
Fri 27 June 2025 60.55 (-4.65%) 62.25 60.55 - 63.30 0.5703 times
Tue 17 June 2025 63.50 (0%) 62.25 62.25 - 63.50 0.3042 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 54.05 and 62.05

Monthly Target 152.72
Monthly Target 255.38
Monthly Target 360.716666666667
Monthly Target 463.38
Monthly Target 568.72

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.1727 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 0.95 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.2591 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.4045 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 3.2136 times
Sat 30 August 2025 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 60.4
12 day DMA 62.8
20 day DMA 64.63
35 day DMA 63.99
50 day DMA 63.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1661.2162.22
12 day EMA62.1962.9463.62
20 day EMA63.1463.6864.15
35 day EMA63.463.7263.99
50 day EMA63.1663.3763.54

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.461.5962.74
12 day SMA62.863.4764.04
20 day SMA64.6365.465.93
35 day SMA63.9964.164.21
50 day SMA63.6563.7163.77
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme