ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 62.95 and 62.95 | Daily Target 1 | 62.95 | | Daily Target 2 | 62.95 | | Daily Target 3 | 62.95 | | Daily Target 4 | 62.95 | | Daily Target 5 | 62.95 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.95 (1.94%) |
62.95 |
62.95 - 62.95 |
0.7692 times |
Wed 02 July 2025 |
61.75 (1.98%) |
61.75 |
61.75 - 61.75 |
0.3846 times |
Tue 01 July 2025 |
60.55 (-1.94%) |
60.55 |
60.55 - 60.55 |
0.3846 times |
Mon 30 June 2025 |
61.75 (1.98%) |
61.75 |
61.75 - 61.75 |
0.3846 times |
Fri 27 June 2025 |
60.55 (0%) |
60.55 |
60.55 - 60.55 |
0.3846 times |
Thu 26 June 2025 |
60.55 (-1.94%) |
60.55 |
60.55 - 60.55 |
0.3846 times |
Wed 25 June 2025 |
61.75 (-1.98%) |
61.80 |
61.75 - 61.80 |
1.1538 times |
Tue 24 June 2025 |
63.00 (1.2%) |
63.30 |
63.00 - 63.30 |
0.7692 times |
Mon 23 June 2025 |
62.25 (-1.97%) |
62.25 |
62.25 - 62.25 |
3.0769 times |
Tue 17 June 2025 |
63.50 (1.93%) |
63.50 |
63.50 - 63.50 |
2.3077 times |
Mon 16 June 2025 |
62.30 (-1.89%) |
62.25 |
62.25 - 62.30 |
0.7692 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 61.75 and 64.15 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 62.15 | | Weekly Target 4 | 63.75 | | Weekly Target 5 | 64.55 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.95 (3.96%) |
61.75 |
60.55 - 62.95 |
0.152 times |
Fri 27 June 2025 |
60.55 (-4.65%) |
62.25 |
60.55 - 63.30 |
0.4559 times |
Tue 17 June 2025 |
63.50 (0%) |
62.25 |
62.25 - 63.50 |
0.2432 times |
Fri 13 June 2025 |
63.50 (0.55%) |
61.90 |
61.10 - 63.50 |
0.5471 times |
Fri 06 June 2025 |
63.15 (1.53%) |
63.35 |
62.00 - 64.60 |
0.4559 times |
Fri 30 May 2025 |
62.20 (5.42%) |
61.95 |
60.95 - 65.00 |
0.5775 times |
Fri 23 May 2025 |
59.00 (5.36%) |
56.00 |
55.90 - 60.00 |
0.5775 times |
Fri 16 May 2025 |
56.00 (1.82%) |
55.00 |
52.60 - 60.15 |
1.0334 times |
Fri 09 May 2025 |
55.00 (-32.39%) |
83.40 |
52.25 - 85.40 |
1.1854 times |
Fri 18 October 2024 |
81.35 (0%) |
93.90 |
80.50 - 98.70 |
4.772 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 61.75 and 64.15 | Monthly Target 1 | 59.75 | | Monthly Target 2 | 61.35 | | Monthly Target 3 | 62.15 | | Monthly Target 4 | 63.75 | | Monthly Target 5 | 64.55 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.95 (1.94%) |
60.55 |
60.55 - 62.95 |
0.0187 times |
Mon 30 June 2025 |
61.75 (-0.72%) |
63.35 |
60.55 - 64.60 |
0.266 times |
Fri 30 May 2025 |
62.20 (-27.12%) |
55.70 |
52.25 - 65.00 |
0.4154 times |
Mon 21 October 2024 |
85.35 (0%) |
109.90 |
80.50 - 109.90 |
3.2999 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value | | 5 day DMA | 61.51 | | 12 day DMA | 62.03 | | 20 day DMA | 62.44 | | 35 day DMA | 60.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.9 | 61.38 | 61.19 | | 12 day EMA | 61.92 | 61.73 | 61.73 | | 20 day EMA | 62.65 | 62.62 | 62.71 | | 35 day EMA | 65.04 | 65.16 | 65.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.51 | 61.03 | 61.03 | | 12 day SMA | 62.03 | 61.98 | 61.93 | | 20 day SMA | 62.44 | 62.4 | 62.36 | | 35 day SMA | 60.71 | 60.49 | 60.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
