ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 40.78 and 40.93

Daily Target 140.75
Daily Target 240.8
Daily Target 340.9
Daily Target 440.95
Daily Target 541.05

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Wed 20 May 2026 40.85 (-26.86%) 41.00 40.85 - 41.00 0.9836 times
Fri 12 September 2025 55.85 (-2.02%) 58.20 55.85 - 58.20 0.6557 times
Thu 11 September 2025 57.00 (2.8%) 55.45 55.45 - 57.00 0.3279 times
Wed 10 September 2025 55.45 (0.73%) 56.95 55.45 - 56.95 0.3279 times
Tue 09 September 2025 55.05 (-3%) 54.60 54.60 - 55.10 0.4918 times
Mon 08 September 2025 56.75 (-2.16%) 56.80 56.75 - 56.80 0.6557 times
Thu 04 September 2025 58.00 (-4.92%) 58.10 58.00 - 58.10 0.8197 times
Wed 03 September 2025 61.00 (1.5%) 62.50 61.00 - 62.50 0.3279 times
Tue 02 September 2025 60.10 (4.52%) 60.10 60.10 - 60.10 0.1639 times
Mon 01 September 2025 57.50 (-0.95%) 60.95 55.15 - 60.95 5.2459 times
Fri 29 August 2025 58.05 (-1.94%) 59.20 58.05 - 60.35 0.4918 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 40.78 and 40.93

Weekly Target 140.75
Weekly Target 240.8
Weekly Target 340.9
Weekly Target 440.95
Weekly Target 541.05

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Wed 20 May 2026 40.85 (-26.86%) 41.00 40.85 - 41.00 0.2521 times
Fri 12 September 2025 55.85 (-3.71%) 56.80 54.60 - 58.20 0.6303 times
Thu 04 September 2025 58.00 (-0.09%) 60.95 55.15 - 62.50 1.6807 times
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.1681 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 1.0924 times
Thu 14 August 2025 64.00 (-1.54%) 63.70 63.70 - 64.00 0.1261 times
Thu 07 August 2025 65.00 (-1.59%) 65.00 65.00 - 65.00 0.1681 times
Fri 01 August 2025 66.05 (-2.15%) 66.15 64.85 - 66.15 0.5882 times
Fri 25 July 2025 67.50 (-3.43%) 73.35 67.15 - 73.90 1.0084 times
Fri 18 July 2025 69.90 (12.47%) 62.15 60.10 - 69.90 4.2857 times
Fri 11 July 2025 62.15 (-1.27%) 61.20 59.00 - 62.15 2.7731 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 40.78 and 40.93

Monthly Target 140.75
Monthly Target 240.8
Monthly Target 340.9
Monthly Target 440.95
Monthly Target 541.05

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Wed 20 May 2026 40.85 (-26.86%) 41.00 40.85 - 41.00 0.0362 times
Fri 12 September 2025 55.85 (-3.79%) 60.95 54.60 - 62.50 0.3316 times
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.2291 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 1.2601 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.3437 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.5366 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 4.2627 times
Thu 21 May 2026 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 52.84
12 day DMA 56.23
20 day DMA 59.06
35 day DMA 62.4
50 day DMA 62.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2856.4956.81
12 day EMA55.4258.0758.47
20 day EMA57.7759.5559.94
35 day EMA59.6660.7761.06
50 day EMA61.2562.0862.33

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8456.0256.45
12 day SMA56.2357.8658.34
20 day SMA59.0660.2760.73
35 day SMA62.463.0263.2
50 day SMA62.262.6662.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme