Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.90 (1.66%) | 39.90 | 39.90 - 39.90 | 0.2439 times | Wed 08 April 2026 | 39.25 (5.37%) | 39.25 | 38.45 - 39.25 | 0.7317 times | Mon 06 April 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.2439 times | Wed 01 April 2026 | 37.25 (11.19%) | 35.50 | 35.50 - 37.25 | 0.7317 times | Mon 30 March 2026 | 33.50 (-8.22%) | 35.80 | 33.50 - 35.80 | 1.9512 times | Fri 27 March 2026 | 36.50 (-4.45%) | 38.10 | 36.50 - 38.10 | 0.7317 times | Wed 25 March 2026 | 38.20 (-2.3%) | 37.00 | 37.00 - 40.10 | 2.439 times | Mon 23 March 2026 | 39.10 (-1.26%) | 39.10 | 39.10 - 39.10 | 0.2439 times | Fri 20 March 2026 | 39.60 (1.41%) | 40.00 | 37.50 - 40.00 | 2.439 times | Thu 19 March 2026 | 39.05 (-4.76%) | 39.05 | 39.05 - 39.05 | 0.2439 times | Wed 18 March 2026 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 1.2195 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 39.9 and 39.9
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.90 (1.66%) | 39.90 | 39.90 - 39.90 | 0.0885 times | Wed 08 April 2026 | 39.25 (5.37%) | 37.25 | 37.25 - 39.25 | 0.354 times | Wed 01 April 2026 | 37.25 (2.05%) | 35.80 | 33.50 - 37.25 | 0.9735 times | Fri 27 March 2026 | 36.50 (-7.83%) | 39.10 | 36.50 - 40.10 | 1.2389 times | Fri 20 March 2026 | 39.60 (-8.86%) | 43.00 | 37.50 - 43.00 | 1.5044 times | Fri 13 March 2026 | 43.45 (-3.44%) | 43.00 | 39.40 - 44.90 | 1.1504 times | Fri 06 March 2026 | 45.00 (4.65%) | 41.00 | 40.00 - 49.00 | 1.3274 times | Thu 26 February 2026 | 43.00 (-8.51%) | 44.50 | 43.00 - 44.50 | 0.2655 times | Fri 20 February 2026 | 47.00 (-1.78%) | 47.00 | 44.00 - 47.00 | 0.354 times | Thu 12 February 2026 | 47.85 (7.53%) | 42.65 | 42.65 - 47.90 | 2.7434 times | Fri 06 February 2026 | 44.50 (1.25%) | 43.00 | 36.35 - 44.50 | 0.9735 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 37.7 and 42.1
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.90 (19.1%) | 35.50 | 35.50 - 39.90 | 0.076 times | Mon 30 March 2026 | 33.50 (-22.09%) | 41.00 | 33.50 - 49.00 | 0.6363 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.4653 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.3514 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 1.5859 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 1.1111 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 2.7825 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.8357 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.095 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 2.0608 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 10.0475 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 38.63 |
| 20 day DMA | 40.5 |
| 35 day DMA | 42.24 |
| 50 day DMA | 44.51 |
| 100 day DMA | 48.9 |
| 150 day DMA | 51.78 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 37.8 | 37.07 |
| 12 day EMA | 38.99 | 38.83 | 38.75 |
| 20 day EMA | 40.17 | 40.2 | 40.3 |
| 35 day EMA | 42.29 | 42.43 | 42.62 |
| 50 day EMA | 44.39 | 44.57 | 44.79 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 36.75 | 36.54 |
| 12 day SMA | 38.63 | 38.93 | 39.14 |
| 20 day SMA | 40.5 | 40.58 | 40.77 |
| 35 day SMA | 42.24 | 42.28 | 42.38 |
| 50 day SMA | 44.51 | 44.8 | 45.12 |
| 100 day SMA | 48.9 | 49.02 | 49.15 |
| 150 day SMA | 51.78 | 52 | 52.28 |
| 200 day SMA | 59.73 | 59.97 | 60.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.