Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2174 times | Wed 18 February 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.4348 times | Tue 17 February 2026 | 47.00 (-1.78%) | 47.00 | 47.00 - 47.00 | 0.2174 times | Thu 12 February 2026 | 47.85 (-0.1%) | 47.85 | 47.85 - 47.85 | 0.2174 times | Wed 11 February 2026 | 47.90 (6.44%) | 47.50 | 47.50 - 47.90 | 5.4348 times | Tue 10 February 2026 | 45.00 (1.12%) | 42.65 | 42.65 - 45.00 | 1.087 times | Fri 06 February 2026 | 44.50 (4.22%) | 44.50 | 44.50 - 44.50 | 0.2174 times | Thu 05 February 2026 | 42.70 (-2.95%) | 42.70 | 36.35 - 42.70 | 1.5217 times | Mon 02 February 2026 | 44.00 (5.52%) | 44.00 | 44.00 - 44.00 | 0.2174 times | Sun 01 February 2026 | 41.70 (-5.12%) | 43.00 | 41.70 - 43.00 | 0.4348 times | Fri 30 January 2026 | 43.95 (7.2%) | 39.60 | 39.60 - 43.95 | 0.6522 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 45.5 and 48.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-1.78%) | 47.00 | 44.00 - 47.00 | 0.2837 times | Thu 12 February 2026 | 47.85 (7.53%) | 42.65 | 42.65 - 47.90 | 2.1986 times | Fri 06 February 2026 | 44.50 (1.25%) | 43.00 | 36.35 - 44.50 | 0.7801 times | Fri 30 January 2026 | 43.95 (2.45%) | 41.25 | 39.60 - 43.95 | 0.4965 times | Fri 23 January 2026 | 42.90 (-12.45%) | 48.50 | 42.90 - 48.50 | 0.6383 times | Fri 16 January 2026 | 49.00 (-0.91%) | 49.55 | 49.00 - 49.95 | 1.0638 times | Fri 02 January 2026 | 49.45 (-12.48%) | 55.25 | 49.45 - 56.50 | 0.922 times | Fri 26 December 2025 | 56.50 (14.6%) | 52.00 | 52.00 - 56.50 | 2.2695 times | Fri 19 December 2025 | 49.30 (4.12%) | 49.20 | 49.00 - 49.30 | 0.2837 times | Tue 09 December 2025 | 47.35 (-4.15%) | 49.40 | 44.55 - 49.40 | 1.0638 times | Fri 05 December 2025 | 49.40 (-4.91%) | 51.95 | 49.00 - 53.00 | 7.7305 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 41.68 and 53.23
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (6.94%) | 43.00 | 36.35 - 47.90 | 0.2114 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.17 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 0.7675 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.5377 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.3465 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.4044 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.046 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 0.9972 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 4.8621 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.6572 times | Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3814 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.52 |
| 35 day DMA | 48.27 |
| 50 day DMA | 50.15 |
| 100 day DMA | 52.33 |
| 150 day DMA | 57.74 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.63 | 46.44 |
| 12 day EMA | 46.15 | 46 | 45.82 |
| 20 day EMA | 46.62 | 46.58 | 46.54 |
| 35 day EMA | 48.04 | 48.1 | 48.16 |
| 50 day EMA | 50.22 | 50.35 | 50.49 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.95 | 46.45 |
| 12 day SMA | 44.97 | 44.49 | 44.15 |
| 20 day SMA | 45.52 | 45.65 | 45.89 |
| 35 day SMA | 48.27 | 48.44 | 48.58 |
| 50 day SMA | 50.15 | 50.35 | 50.55 |
| 100 day SMA | 52.33 | 52.43 | 52.44 |
| 150 day SMA | 57.74 | 58 | 58.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.