login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 35.3 and 35.3

Daily Target 1	35.3
Daily Target 2	35.3
Daily Target 3	35.3
Daily Target 4	35.3
Daily Target 5	35.3

Daily price and volume Paramount Dye

Date	Closing	Open	Range	Volume
Wed 12 August 2026	35.30 (-17.91%)	35.30	35.30 - 35.30	0.0649 times
Mon 18 May 2026	43.00 (-4.87%)	43.00	43.00 - 43.00	0.1948 times
Fri 15 May 2026	45.20 (-4.94%)	45.20	45.20 - 45.25	1.1688 times
Thu 14 May 2026	47.55 (-9.94%)	47.70	47.55 - 49.00	1.1688 times
Wed 13 May 2026	52.80 (-0.09%)	52.80	52.80 - 52.80	0.0649 times
Tue 12 May 2026	52.85 (-9.97%)	54.00	52.85 - 54.00	0.9091 times
Mon 11 May 2026	58.70 (-2.89%)	62.40	55.20 - 62.40	1.3636 times
Fri 08 May 2026	60.45 (19.94%)	53.50	53.50 - 60.45	2.6623 times
Thu 07 May 2026	50.40 (20%)	44.00	44.00 - 50.40	1.2987 times
Wed 06 May 2026	42.00 (2.94%)	41.00	41.00 - 42.95	1.1039 times
Tue 05 May 2026	40.80 (2%)	40.80	40.00 - 40.80	0.2597 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 31.45 and 39.15

Weekly Target 1	30.17
Weekly Target 2	32.73
Weekly Target 3	37.866666666667
Weekly Target 4	40.43
Weekly Target 5	45.57

Weekly price and volumes for Paramount Dye

Date	Closing	Open	Range	Volume
Wed 12 August 2026	35.30 (-21.9%)	43.00	35.30 - 43.00	0.1754 times
Fri 15 May 2026	45.20 (-25.23%)	62.40	45.20 - 62.40	3.1579 times
Fri 08 May 2026	60.45 (51.13%)	40.80	40.00 - 60.45	3.5965 times
Wed 29 April 2026	40.00 (1.27%)	41.00	38.95 - 41.00	0.2632 times
Fri 24 April 2026	39.50 (-3.66%)	39.20	39.00 - 40.95	0.5263 times
Fri 17 April 2026	41.00 (4.46%)	39.90	39.90 - 42.95	0.2632 times
Wed 08 April 2026	39.25 (5.37%)	37.25	37.25 - 39.25	0.1754 times
Wed 01 April 2026	37.25 (2.05%)	35.80	33.50 - 37.25	0.4825 times
Fri 27 March 2026	36.50 (-7.83%)	39.10	36.50 - 40.10	0.614 times
Fri 20 March 2026	39.60 (-8.86%)	43.00	37.50 - 43.00	0.7456 times
Fri 13 March 2026	43.45 (-3.44%)	43.00	39.40 - 44.90	0.5702 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 35.3 and 35.3

Monthly Target 1	35.3
Monthly Target 2	35.3
Monthly Target 3	35.3
Monthly Target 4	35.3
Monthly Target 5	35.3

Monthly price and volumes Paramount Dye

Date	Closing	Open	Range	Volume
Wed 12 August 2026	35.30 (-17.91%)	35.30	35.30 - 35.30	0.0099 times
Mon 18 May 2026	43.00 (7.5%)	40.80	40.00 - 62.40	1.5591 times
Wed 29 April 2026	40.00 (19.4%)	35.50	35.50 - 42.95	0.3078 times
Mon 30 March 2026	33.50 (-22.09%)	41.00	33.50 - 49.00	0.6653 times
Thu 26 February 2026	43.00 (-2.16%)	43.00	36.35 - 47.90	0.4866 times
Fri 30 January 2026	43.95 (-17.08%)	52.00	39.60 - 52.00	0.3674 times
Wed 31 December 2025	53.00 (2.02%)	51.95	44.55 - 56.50	1.6584 times
Thu 27 November 2025	51.95 (-1.98%)	51.00	50.80 - 64.00	1.1619 times
Fri 31 October 2025	53.00 (-10.02%)	59.00	48.10 - 59.00	2.9096 times
Tue 30 September 2025	58.90 (6.41%)	58.50	50.00 - 58.90	0.8739 times
Fri 02 May 2025	55.35 (-2.89%)	57.05	55.35 - 57.05	0.0993 times

monthly chart ParamountDye

Indicator Analysis of ParamountDye

Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM

DMA (daily moving average) of Paramount Dye PARAMOUNT_SM

DMA period	DMA value
5 day DMA	44.77
12 day DMA	47.42
20 day DMA	44.67
35 day DMA	42.58
50 day DMA	43.22
100 day DMA	47.29
150 day DMA	49.52
200 day DMA	55.75

EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.13	47.04	49.06
12 day EMA	45.34	47.17	47.93
20 day EMA	44.88	45.89	46.19
35 day EMA	44.39	44.92	45.03
50 day EMA	43.26	43.58	43.6

SMA (simple moving average) of Paramount Dye PARAMOUNT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.77	48.28	51.42
12 day SMA	47.42	47.81	47.49
20 day SMA	44.67	44.87	44.58
35 day SMA	42.58	42.8	42.85
50 day SMA	43.22	43.4	43.37
100 day SMA	47.29	47.43	47.49
150 day SMA	49.52	49.62	49.72
200 day SMA	55.75	56.01	56.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme