ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 61 and 63 | Daily Target 1 | 59.33 | | Daily Target 2 | 60.67 | | Daily Target 3 | 61.333333333333 | | Daily Target 4 | 62.67 | | Daily Target 5 | 63.33 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.00 (-0.88%) |
61.50 |
60.00 - 62.00 |
0.4938 times |
Thu 13 November 2025 |
62.55 (0.56%) |
62.50 |
62.50 - 64.00 |
1.2346 times |
Wed 12 November 2025 |
62.20 (11.97%) |
56.50 |
56.50 - 62.20 |
3.2099 times |
Tue 11 November 2025 |
55.55 (-2.37%) |
57.60 |
55.00 - 57.60 |
1.7284 times |
Mon 10 November 2025 |
56.90 (-0.09%) |
56.95 |
54.00 - 56.95 |
1.4815 times |
Fri 07 November 2025 |
56.95 (5.46%) |
54.00 |
54.00 - 56.95 |
0.3704 times |
Thu 06 November 2025 |
54.00 (5.88%) |
54.00 |
54.00 - 54.00 |
0.2469 times |
Tue 04 November 2025 |
51.00 (-3.77%) |
51.00 |
51.00 - 51.00 |
0.1235 times |
Fri 31 October 2025 |
53.00 (3.62%) |
51.00 |
51.00 - 53.00 |
0.3704 times |
Thu 30 October 2025 |
51.15 (-3.85%) |
51.05 |
51.05 - 51.25 |
0.7407 times |
Tue 28 October 2025 |
53.20 (1.33%) |
52.70 |
51.10 - 53.20 |
0.4938 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 58 and 68 | Weekly Target 1 | 50 | | Weekly Target 2 | 56 | | Weekly Target 3 | 60 | | Weekly Target 4 | 66 | | Weekly Target 5 | 70 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.00 (8.87%) |
56.95 |
54.00 - 64.00 |
1.1871 times |
Fri 07 November 2025 |
56.95 (7.45%) |
51.00 |
51.00 - 56.95 |
0.1079 times |
Fri 31 October 2025 |
53.00 (6.21%) |
51.00 |
50.95 - 53.20 |
0.7554 times |
Fri 24 October 2025 |
49.90 (0%) |
48.10 |
48.10 - 49.90 |
0.3597 times |
Fri 17 October 2025 |
49.90 (-7.93%) |
50.70 |
49.00 - 54.00 |
0.5935 times |
Fri 10 October 2025 |
54.20 (-7.98%) |
56.50 |
50.00 - 56.50 |
3.0935 times |
Fri 03 October 2025 |
58.90 (5.18%) |
58.00 |
57.00 - 59.00 |
0.8993 times |
Fri 26 September 2025 |
56.00 (8.11%) |
51.90 |
51.90 - 56.00 |
0.6295 times |
Fri 19 September 2025 |
51.80 (-6.41%) |
58.50 |
50.00 - 58.50 |
0.5216 times |
Fri 02 May 2025 |
55.35 (5.83%) |
52.30 |
51.70 - 62.00 |
1.8525 times |
Fri 25 April 2025 |
52.30 (-7.43%) |
56.45 |
51.00 - 56.45 |
0.6655 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 56.5 and 69.5 | Monthly Target 1 | 46 | | Monthly Target 2 | 54 | | Monthly Target 3 | 59 | | Monthly Target 4 | 67 | | Monthly Target 5 | 72 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.00 (16.98%) |
51.00 |
51.00 - 64.00 |
0.2928 times |
Fri 31 October 2025 |
53.00 (-10.02%) |
59.00 |
48.10 - 59.00 |
1.1915 times |
Tue 30 September 2025 |
58.90 (6.41%) |
58.50 |
50.00 - 58.90 |
0.3579 times |
Fri 02 May 2025 |
55.35 (-2.89%) |
57.05 |
55.35 - 57.05 |
0.0407 times |
Wed 30 April 2025 |
57.00 (0.35%) |
56.00 |
50.55 - 63.95 |
0.8825 times |
Fri 28 March 2025 |
56.80 (-4.3%) |
60.95 |
46.25 - 66.00 |
4.3026 times |
Fri 28 February 2025 |
59.35 (-25.81%) |
79.50 |
58.00 - 90.00 |
0.5815 times |
Fri 31 January 2025 |
80.00 (-7.41%) |
87.00 |
72.40 - 87.00 |
0.3375 times |
Tue 31 December 2024 |
86.40 (5.43%) |
81.95 |
80.50 - 94.00 |
1.1712 times |
Fri 29 November 2024 |
81.95 (11.5%) |
74.00 |
74.00 - 93.00 |
0.8418 times |
Thu 31 October 2024 |
73.50 (0%) |
82.25 |
68.10 - 82.25 |
0.4148 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value | | 5 day DMA | 59.84 | | 12 day DMA | 55.92 | | 20 day DMA | 53.62 | | 35 day DMA | 54.08 | | 50 day DMA | 54.52 | | 100 day DMA | 60.65 | | 150 day DMA | 68.4 | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 59.18 | 57.49 | | 12 day EMA | 57.11 | 56.22 | 55.07 | | 20 day EMA | 55.75 | 55.09 | 54.3 | | 35 day EMA | 55.15 | 54.75 | 54.29 | | 50 day EMA | 55.5 | 55.23 | 54.93 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.84 | 58.83 | 57.12 | | 12 day SMA | 55.92 | 54.91 | 53.77 | | 20 day SMA | 53.62 | 53.23 | 52.81 | | 35 day SMA | 54.08 | 53.79 | 53.54 | | 50 day SMA | 54.52 | 54.39 | 54.33 | | 100 day SMA | 60.65 | 60.82 | 61.02 | | 150 day SMA | 68.4 | 68.49 | | 200 day SMA |
|
|
