ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 79.95 and 80.05 | Daily Target 1 | 79.93 | | Daily Target 2 | 79.97 | | Daily Target 3 | 80.033333333333 | | Daily Target 4 | 80.07 | | Daily Target 5 | 80.13 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.00 (1.27%) |
80.10 |
80.00 - 80.10 |
0.7273 times |
Thu 30 January 2025 |
79.00 (0%) |
80.00 |
79.00 - 80.00 |
0.5455 times |
Wed 29 January 2025 |
79.00 (2.53%) |
79.50 |
78.00 - 79.50 |
0.9091 times |
Tue 28 January 2025 |
77.05 (0.72%) |
78.00 |
77.05 - 78.00 |
1.6364 times |
Mon 27 January 2025 |
76.50 (0%) |
73.05 |
72.40 - 76.50 |
2.3636 times |
Fri 24 January 2025 |
76.50 (-2.98%) |
76.25 |
75.00 - 78.00 |
0.7273 times |
Wed 22 January 2025 |
78.85 (1.87%) |
75.00 |
75.00 - 79.00 |
0.9091 times |
Tue 21 January 2025 |
77.40 (0%) |
77.40 |
77.40 - 77.40 |
0.1818 times |
Mon 20 January 2025 |
77.40 (-1.21%) |
79.95 |
77.40 - 82.00 |
1.2727 times |
Fri 17 January 2025 |
78.35 (0.19%) |
72.50 |
72.50 - 78.35 |
0.7273 times |
Tue 14 January 2025 |
78.20 (-0.95%) |
78.95 |
78.20 - 78.95 |
0.3636 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 76.2 and 83.9 | Weekly Target 1 | 69.8 | | Weekly Target 2 | 74.9 | | Weekly Target 3 | 77.5 | | Weekly Target 4 | 82.6 | | Weekly Target 5 | 85.2 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.00 (4.58%) |
73.05 |
72.40 - 80.10 |
0.8564 times |
Fri 24 January 2025 |
76.50 (-2.36%) |
79.95 |
75.00 - 82.00 |
0.4282 times |
Fri 17 January 2025 |
78.35 (-5.09%) |
80.50 |
72.50 - 80.50 |
0.2771 times |
Fri 10 January 2025 |
82.55 (-5.11%) |
85.00 |
80.50 - 85.00 |
0.1763 times |
Fri 03 January 2025 |
87.00 (0.35%) |
86.75 |
82.65 - 87.00 |
0.6045 times |
Fri 27 December 2024 |
86.70 (-1.48%) |
88.00 |
85.10 - 92.00 |
0.6045 times |
Fri 20 December 2024 |
88.00 (-3.14%) |
88.00 |
85.00 - 90.90 |
3.4005 times |
Fri 13 December 2024 |
90.85 (0.28%) |
90.25 |
86.05 - 94.00 |
0.7305 times |
Fri 06 December 2024 |
90.60 (10.56%) |
81.95 |
80.50 - 93.00 |
2.267 times |
Fri 29 November 2024 |
81.95 (-1.09%) |
83.65 |
80.00 - 86.50 |
0.6549 times |
Fri 22 November 2024 |
82.85 (4.54%) |
88.20 |
81.20 - 93.00 |
1.9144 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 68.9 and 83.5 | Monthly Target 1 | 65.2 | | Monthly Target 2 | 72.6 | | Monthly Target 3 | 79.8 | | Monthly Target 4 | 87.2 | | Monthly Target 5 | 94.4 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.00 (-7.41%) |
87.00 |
72.40 - 87.00 |
0.4882 times |
Tue 31 December 2024 |
86.40 (5.43%) |
81.95 |
80.50 - 94.00 |
1.6941 times |
Fri 29 November 2024 |
81.95 (11.5%) |
74.00 |
74.00 - 93.00 |
1.2176 times |
Thu 31 October 2024 |
73.50 (0%) |
82.25 |
68.10 - 82.25 |
0.6 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value | | 5 day DMA | 78.31 | | 12 day DMA | 78.1 | | 20 day DMA | 80.95 | | 35 day DMA | 84.45 | | 50 day DMA | 84.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.84 | 78.26 | 77.89 | | 12 day EMA | 79.31 | 79.19 | 79.22 | | 20 day EMA | 80.58 | 80.64 | 80.81 | | 35 day EMA | 81.83 | 81.94 | 82.11 | | 50 day EMA | 83.4 | 83.54 | 83.73 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.31 | 77.61 | 77.58 | | 12 day SMA | 78.1 | 78.31 | 78.7 | | 20 day SMA | 80.95 | 81.32 | 81.87 | | 35 day SMA | 84.45 | 84.54 | 84.58 | | 50 day SMA | 84.07 | 84.14 | 84.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
