Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (-4.96%) | 36.40 | 36.40 - 36.40 | 0.3226 times | Tue 22 September 2026 | 38.30 (-4.96%) | 38.35 | 38.30 - 38.35 | 0.6452 times | Fri 18 September 2026 | 40.30 (-4.84%) | 40.25 | 40.25 - 40.30 | 0.9677 times | Thu 17 September 2026 | 42.35 (-4.94%) | 42.40 | 42.35 - 42.40 | 1.129 times | Wed 16 September 2026 | 44.55 (-4.91%) | 49.15 | 44.55 - 49.15 | 3.7097 times | Tue 15 September 2026 | 46.85 (4.93%) | 46.85 | 46.85 - 46.85 | 0.1613 times | Fri 11 September 2026 | 44.65 (4.94%) | 44.65 | 44.65 - 44.65 | 0.8065 times | Wed 09 September 2026 | 42.55 (4.93%) | 42.55 | 42.55 - 42.55 | 0.4839 times | Tue 08 September 2026 | 40.55 (4.92%) | 40.55 | 40.55 - 40.55 | 0.3226 times | Mon 07 September 2026 | 38.65 (4.88%) | 38.65 | 38.65 - 38.65 | 1.4516 times | Fri 04 September 2026 | 36.85 (4.99%) | 36.85 | 36.85 - 36.85 | 0.3226 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 35.43 and 37.38
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (-9.68%) | 38.35 | 36.40 - 38.35 | 0.2214 times | Fri 18 September 2026 | 40.30 (-9.74%) | 46.85 | 40.25 - 49.15 | 1.3653 times | Fri 11 September 2026 | 44.65 (21.17%) | 38.65 | 38.65 - 44.65 | 0.7011 times | Fri 04 September 2026 | 36.85 (21.42%) | 30.40 | 30.40 - 36.85 | 0.7749 times | Fri 28 August 2026 | 30.35 (-5.3%) | 32.05 | 29.85 - 32.55 | 0.5166 times | Fri 21 August 2026 | 32.05 (-9.21%) | 33.60 | 32.05 - 33.60 | 0.3321 times | Fri 14 August 2026 | 35.30 (-21.9%) | 43.00 | 35.30 - 43.00 | 0.1845 times | Fri 15 May 2026 | 45.20 (-25.23%) | 62.40 | 45.20 - 62.40 | 2.6568 times | Fri 08 May 2026 | 60.45 (51.13%) | 40.80 | 40.00 - 60.45 | 3.0258 times | Wed 29 April 2026 | 40.00 (1.27%) | 41.00 | 38.95 - 41.00 | 0.2214 times | Fri 24 April 2026 | 39.50 (-3.66%) | 39.20 | 39.00 - 40.95 | 0.4428 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 33.4 and 52.15
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (19.74%) | 30.40 | 30.40 - 49.15 | 0.7895 times | Mon 31 August 2026 | 30.40 (-29.3%) | 35.30 | 29.85 - 35.30 | 0.2632 times | Mon 18 May 2026 | 43.00 (7.5%) | 40.80 | 40.00 - 62.40 | 1.5302 times | Wed 29 April 2026 | 40.00 (19.4%) | 35.50 | 35.50 - 42.95 | 0.3021 times | Mon 30 March 2026 | 33.50 (-22.09%) | 41.00 | 33.50 - 49.00 | 0.653 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.4776 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.3606 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 1.6277 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 1.1404 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 2.8558 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.8577 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.59 |
| 20 day DMA | 36.94 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.74 |
| 100 day DMA | 43.04 |
| 150 day DMA | 46.55 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 40.87 | 42.16 |
| 12 day EMA | 39.59 | 40.17 | 40.51 |
| 20 day EMA | 39.16 | 39.45 | 39.57 |
| 35 day EMA | 39.22 | 39.39 | 39.45 |
| 50 day EMA | 39.82 | 39.96 | 40.03 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 42.47 | 43.74 |
| 12 day SMA | 40.59 | 40.35 | 39.81 |
| 20 day SMA | 36.94 | 36.72 | 36.41 |
| 35 day SMA | 40.02 | 40.12 | 40.17 |
| 50 day SMA | 39.74 | 39.8 | 39.82 |
| 100 day SMA | 43.04 | 43.17 | 43.32 |
| 150 day SMA | 46.55 | 46.69 | 46.84 |
| 200 day SMA | 50.28 | 50.5 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.