ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 54.5 and 56.2 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.78 | | Daily Target 3 | 55.916666666667 | | Daily Target 4 | 56.48 | | Daily Target 5 | 57.62 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.35 (-2.89%) |
57.05 |
55.35 - 57.05 |
0.6289 times |
Wed 30 April 2025 |
57.00 (-5%) |
57.10 |
57.00 - 57.10 |
0.3774 times |
Tue 29 April 2025 |
60.00 (-1.64%) |
61.95 |
58.50 - 62.00 |
1.0692 times |
Mon 28 April 2025 |
61.00 (16.63%) |
52.30 |
51.70 - 61.00 |
4.4025 times |
Fri 25 April 2025 |
52.30 (-5.94%) |
53.00 |
51.00 - 53.00 |
1.8239 times |
Thu 24 April 2025 |
55.60 (-0.54%) |
55.60 |
55.60 - 55.60 |
0.2516 times |
Tue 22 April 2025 |
55.90 (-1.06%) |
56.45 |
54.45 - 56.45 |
0.2516 times |
Thu 17 April 2025 |
56.50 (-3.83%) |
57.80 |
55.00 - 57.80 |
0.566 times |
Tue 15 April 2025 |
58.75 (2.26%) |
60.80 |
56.00 - 60.80 |
0.4403 times |
Fri 11 April 2025 |
57.45 (6.98%) |
56.00 |
56.00 - 57.45 |
0.1887 times |
Wed 09 April 2025 |
53.70 (1.42%) |
54.45 |
53.00 - 54.45 |
0.1258 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 53.53 and 63.83 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 56.35 | | Weekly Target 4 | 61 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.35 (5.83%) |
52.30 |
51.70 - 62.00 |
0.7851 times |
Fri 25 April 2025 |
52.30 (-7.43%) |
56.45 |
51.00 - 56.45 |
0.282 times |
Thu 17 April 2025 |
56.50 (-1.65%) |
60.80 |
55.00 - 60.80 |
0.122 times |
Fri 11 April 2025 |
57.45 (2.96%) |
51.55 |
50.55 - 57.45 |
0.2058 times |
Fri 04 April 2025 |
55.80 (-1.76%) |
56.00 |
54.30 - 63.95 |
0.3354 times |
Fri 28 March 2025 |
56.80 (10.83%) |
51.20 |
47.70 - 56.80 |
3.3003 times |
Fri 21 March 2025 |
51.25 (-12.24%) |
58.40 |
46.25 - 59.45 |
2.5838 times |
Thu 13 March 2025 |
58.40 (-8.32%) |
61.70 |
58.00 - 63.25 |
2.0046 times |
Fri 07 March 2025 |
63.70 (7.33%) |
60.95 |
59.00 - 66.00 |
0.1753 times |
Fri 28 February 2025 |
59.35 (-9.32%) |
68.95 |
58.00 - 68.95 |
0.2058 times |
Fri 21 February 2025 |
65.45 (-11.67%) |
72.70 |
65.00 - 73.10 |
0.5945 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 54.5 and 56.2 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 55.916666666667 | | Monthly Target 4 | 56.48 | | Monthly Target 5 | 57.62 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
55.35 (-2.89%) |
57.05 |
55.35 - 57.05 |
0.038 times |
Wed 30 April 2025 |
57.00 (0.35%) |
56.00 |
50.55 - 63.95 |
0.8235 times |
Fri 28 March 2025 |
56.80 (-4.3%) |
60.95 |
46.25 - 66.00 |
4.0152 times |
Fri 28 February 2025 |
59.35 (-25.81%) |
79.50 |
58.00 - 90.00 |
0.5427 times |
Fri 31 January 2025 |
80.00 (-7.41%) |
87.00 |
72.40 - 87.00 |
0.315 times |
Tue 31 December 2024 |
86.40 (5.43%) |
81.95 |
80.50 - 94.00 |
1.093 times |
Fri 29 November 2024 |
81.95 (11.5%) |
74.00 |
74.00 - 93.00 |
0.7856 times |
Thu 31 October 2024 |
73.50 (0%) |
82.25 |
68.10 - 82.25 |
0.3871 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 56.38 | | 20 day DMA | 56.18 | | 35 day DMA | 56.56 | | 50 day DMA | 60.99 | | 100 day DMA | 72.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 57.61 | 57.91 | | 12 day EMA | 56.63 | 56.86 | 56.84 | | 20 day EMA | 56.87 | 57.03 | 57.03 | | 35 day EMA | 59.58 | 59.83 | 60 | | 50 day EMA | 62.11 | 62.39 | 62.61 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.18 | 56.96 | | 12 day SMA | 56.38 | 56.01 | 55.91 | | 20 day SMA | 56.18 | 55.93 | 55.64 | | 35 day SMA | 56.56 | 56.67 | 56.84 | | 50 day SMA | 60.99 | 61.47 | 61.92 | | 100 day SMA | 72.52 | 72.76 | 73 | | 150 day SMA | | 200 day SMA |
|
|
