ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61.13 and 62.88

Daily Target 1	60.83
Daily Target 2	61.42
Daily Target 3	62.583333333333
Daily Target 4	63.17
Daily Target 5	64.33

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 June 2026	62.00 (-2.75%)	63.75	62.00 - 63.75	2.1875 times
Wed 03 June 2026	63.75 (-0.39%)	63.75	63.75 - 63.75	0.3125 times
Tue 02 June 2026	64.00 (0%)	64.50	64.00 - 64.50	0.625 times
Mon 01 June 2026	64.00 (-5.88%)	65.00	64.00 - 65.00	2.1875 times
Wed 27 May 2026	68.00 (3.03%)	68.00	68.00 - 68.00	0.3125 times
Tue 26 May 2026	66.00 (-1.49%)	66.00	66.00 - 66.00	0.3125 times
Mon 25 May 2026	67.00 (3.08%)	63.00	63.00 - 67.90	2.1875 times
Fri 22 May 2026	65.00 (0%)	65.05	65.00 - 65.05	0.625 times
Thu 21 May 2026	65.00 (2.36%)	64.00	64.00 - 65.00	0.625 times
Tue 19 May 2026	63.50 (0.79%)	63.70	63.50 - 63.70	0.625 times
Mon 18 May 2026	63.00 (-6.67%)	63.00	63.00 - 63.00	0.3125 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5

Weekly Target 1	60
Weekly Target 2	61
Weekly Target 3	63
Weekly Target 4	64
Weekly Target 5	66

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 June 2026	62.00 (-8.82%)	65.00	62.00 - 65.00	0.3908 times
Wed 27 May 2026	68.00 (4.62%)	63.00	63.00 - 68.00	0.2069 times
Fri 22 May 2026	65.00 (-3.7%)	63.00	63.00 - 65.05	0.1609 times
Thu 14 May 2026	67.50 (0%)	67.00	62.00 - 67.75	4.7356 times
Fri 08 May 2026	67.50 (-2.17%)	69.00	65.00 - 73.00	1.2414 times
Thu 30 April 2026	69.00 (7.81%)	67.90	63.00 - 74.00	1.3793 times
Thu 23 April 2026	64.00 (-8.57%)	68.00	60.40 - 70.00	0.4598 times
Thu 16 April 2026	70.00 (4.56%)	68.00	68.00 - 70.00	0.046 times
Thu 09 April 2026	66.95 (7.98%)	62.00	61.35 - 66.95	0.7586 times
Thu 02 April 2026	62.00 (7.83%)	57.50	57.50 - 66.00	0.6207 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	5.3333 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5

Monthly Target 1	60
Monthly Target 2	61
Monthly Target 3	63
Monthly Target 4	64
Monthly Target 5	66

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 05 June 2026	62.00 (-8.82%)	65.00	62.00 - 65.00	0.135 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.1922 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	0.9531 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	2.6052 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.413 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.421 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.4925 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.5878 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.2788 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	0.9214 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.5401 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	64.35
12 day DMA	64.9
20 day DMA	65.56
35 day DMA	65.4
50 day DMA	66.09
100 day DMA	72.33
150 day DMA	77.6
200 day DMA	81.1

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.76	64.64	65.09
12 day EMA	64.71	65.2	65.46
20 day EMA	65.26	65.6	65.79
35 day EMA	66.03	66.27	66.42
50 day EMA	66.73	66.92	67.05

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.35	65.15	65.8
12 day SMA	64.9	64.98	65.08
20 day SMA	65.56	65.91	66.25
35 day SMA	65.4	65.34	65.24
50 day SMA	66.09	66.33	66.65
100 day SMA	72.33	72.48	72.63
150 day SMA	77.6	77.83	78.08
200 day SMA	81.1	81.18	81.25