ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.15 and 60.85

Daily Target 1	57.73
Daily Target 2	58.87
Daily Target 3	59.433333333333
Daily Target 4	60.57
Daily Target 5	61.13

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	60.00 (9.09%)	58.30	58.30 - 60.00	0.4762 times
Fri 23 October 2026	55.00 (-1.79%)	55.00	55.00 - 55.00	0.2381 times
Mon 19 October 2026	56.00 (-1.75%)	56.00	56.00 - 56.00	0.2381 times
Wed 14 October 2026	57.00 (3.64%)	57.00	57.00 - 57.00	0.4762 times
Tue 06 October 2026	55.00 (0.18%)	56.00	55.00 - 56.00	0.7143 times
Mon 05 October 2026	54.90 (-3.68%)	56.00	54.00 - 56.00	3.0952 times
Tue 29 September 2026	57.00 (-1.72%)	57.00	57.00 - 57.00	0.2381 times
Mon 28 September 2026	58.00 (-1.69%)	58.00	58.00 - 58.00	0.2381 times
Thu 24 September 2026	59.00 (-1.67%)	59.00	59.00 - 59.00	0.2381 times
Wed 23 September 2026	60.00 (8.89%)	57.20	57.20 - 63.00	4.0476 times
Mon 21 September 2026	55.10 (-3.33%)	55.00	55.00 - 55.10	0.4762 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.15 and 60.85

Weekly Target 1	57.73
Weekly Target 2	58.87
Weekly Target 3	59.433333333333
Weekly Target 4	60.57
Weekly Target 5	61.13

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	60.00 (9.09%)	58.30	58.30 - 60.00	0.2899 times
Fri 23 October 2026	55.00 (-3.51%)	56.00	55.00 - 56.00	0.2899 times
Wed 14 October 2026	57.00 (0%)	56.00	54.00 - 57.00	2.6087 times
Tue 29 September 2026	57.00 (-3.39%)	58.00	57.00 - 58.00	0.2899 times
Thu 24 September 2026	59.00 (3.51%)	55.00	55.00 - 63.00	2.8986 times
Fri 18 September 2026	57.00 (-6.86%)	57.00	57.00 - 57.50	0.5797 times
Fri 11 September 2026	61.20 (4.62%)	58.50	58.50 - 61.20	0.7246 times
Wed 19 August 2026	58.50 (4.46%)	58.50	58.50 - 58.50	0.1449 times
Thu 13 August 2026	56.00 (0%)	56.00	54.00 - 58.25	0.8696 times
Fri 31 July 2026	56.00 (-3.45%)	58.05	55.05 - 58.05	1.3043 times
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.1449 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 57 and 63

Monthly Target 1	52
Monthly Target 2	56
Monthly Target 3	58
Monthly Target 4	62
Monthly Target 5	64

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Tue 27 October 2026	60.00 (5.26%)	56.00	54.00 - 60.00	0.2236 times
Tue 29 September 2026	57.00 (-2.56%)	58.50	55.00 - 63.00	0.315 times
Wed 19 August 2026	58.50 (4.46%)	56.00	54.00 - 58.50	0.0711 times
Fri 31 July 2026	56.00 (-8.57%)	62.00	51.00 - 63.40	0.4167 times
Tue 30 June 2026	61.25 (-9.93%)	65.00	60.00 - 65.00	0.5488 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.8049 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	1.2195 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.3333 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.5285 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5386 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6301 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	56.6
12 day DMA	57
20 day DMA	57.54
35 day DMA	58.45
50 day DMA	60.04
100 day DMA	64.16
150 day DMA	69.52
200 day DMA	74.99

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.26	55.89	56.33
12 day EMA	57.2	56.69	57
20 day EMA	57.64	57.39	57.64
35 day EMA	58.9	58.83	59.06
50 day EMA	60.12	60.12	60.33

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.6	55.58	55.98
12 day SMA	57	56.79	57.31
20 day SMA	57.54	57.34	57.39
35 day SMA	58.45	58.51	58.73
50 day SMA	60.04	60.1	60.35
100 day SMA	64.16	64.27	64.47
150 day SMA	69.52	69.75	69.94
200 day SMA	74.99	75.2	75.43