ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 87.05 and 87.95 | Daily Target 1 | 86.32 | | Daily Target 2 | 86.88 | | Daily Target 3 | 87.216666666667 | | Daily Target 4 | 87.78 | | Daily Target 5 | 88.12 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.45 (2.52%) |
86.65 |
86.65 - 87.55 |
1.0256 times |
Thu 30 January 2025 |
85.30 (-9.69%) |
85.30 |
85.30 - 85.30 |
0.5128 times |
Wed 29 January 2025 |
94.45 (5%) |
90.00 |
90.00 - 94.45 |
0.7692 times |
Tue 28 January 2025 |
89.95 (2.74%) |
87.55 |
71.00 - 89.95 |
1.5385 times |
Fri 24 January 2025 |
87.55 (-6.86%) |
87.55 |
87.55 - 87.55 |
0.2564 times |
Thu 23 January 2025 |
94.00 (4.44%) |
94.00 |
94.00 - 94.00 |
0.2564 times |
Wed 22 January 2025 |
90.00 (-13.54%) |
93.00 |
89.65 - 93.00 |
2.5641 times |
Fri 17 January 2025 |
104.10 (10.51%) |
91.85 |
91.85 - 104.10 |
1.5385 times |
Thu 16 January 2025 |
94.20 (0%) |
94.20 |
94.20 - 94.20 |
0.7692 times |
Wed 15 January 2025 |
94.20 (0.11%) |
94.20 |
94.20 - 94.20 |
0.7692 times |
Tue 14 January 2025 |
94.10 (-1.41%) |
97.00 |
94.10 - 97.00 |
0.7692 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 67.5 and 90.95 | Weekly Target 1 | 60.85 | | Weekly Target 2 | 74.15 | | Weekly Target 3 | 84.3 | | Weekly Target 4 | 97.6 | | Weekly Target 5 | 107.75 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.45 (-0.11%) |
87.55 |
71.00 - 94.45 |
0.641 times |
Fri 24 January 2025 |
87.55 (-15.9%) |
93.00 |
87.55 - 94.00 |
0.5128 times |
Fri 17 January 2025 |
104.10 (2.16%) |
96.00 |
91.85 - 104.10 |
0.812 times |
Fri 10 January 2025 |
101.90 (5.6%) |
98.90 |
92.50 - 111.00 |
2.6923 times |
Thu 02 January 2025 |
96.50 (4.89%) |
92.00 |
92.00 - 96.50 |
0.6838 times |
Fri 27 December 2024 |
92.00 (-6.12%) |
90.50 |
90.50 - 92.00 |
0.0855 times |
Fri 20 December 2024 |
98.00 (-0.25%) |
97.00 |
97.00 - 106.00 |
0.8547 times |
Fri 13 December 2024 |
98.25 (-1.01%) |
100.00 |
92.05 - 100.00 |
0.2991 times |
Fri 06 December 2024 |
99.25 (-8.94%) |
108.00 |
99.25 - 108.00 |
0.4274 times |
Fri 29 November 2024 |
109.00 (8.95%) |
90.05 |
90.05 - 110.00 |
2.9915 times |
Thu 14 November 2024 |
100.05 (-1.91%) |
99.00 |
96.10 - 104.00 |
0.9829 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.23 and 99.23 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 68.63 | | Monthly Target 3 | 89.816666666667 | | Monthly Target 4 | 108.63 | | Monthly Target 5 | 129.82 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.9896 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.434 times |
Fri 29 November 2024 |
109.00 (5.26%) |
103.55 |
90.05 - 110.00 |
1.0069 times |
Wed 30 October 2024 |
103.55 (-2.91%) |
104.00 |
86.10 - 112.40 |
1.3976 times |
Mon 30 September 2024 |
106.65 (0%) |
110.00 |
103.00 - 114.00 |
1.1719 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 88.94 | | 12 day DMA | 92.56 | | 20 day DMA | 93.57 | | 35 day DMA | 96.94 | | 50 day DMA | 97.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.24 | 90.14 | 92.56 | | 12 day EMA | 91.76 | 92.54 | 93.86 | | 20 day EMA | 93.45 | 94.08 | 95 | | 35 day EMA | 95.47 | 95.94 | 96.57 | | 50 day EMA | 97.31 | 97.71 | 98.22 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.94 | 90.25 | 91.19 | | 12 day SMA | 92.56 | 93.77 | 94.37 | | 20 day SMA | 93.57 | 94.1 | 94.93 | | 35 day SMA | 96.94 | 97.3 | 97.77 | | 50 day SMA | 97.78 | 98.04 | 98.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
