Login or Join
HomepageParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 69.53 and 70.58
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.75 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.05 (2.71%) | 69.00 | 69.00 - 70.05 | 0.4444 times | Fri 20 February 2026 | 68.20 (-6.58%) | 68.20 | 68.20 - 68.20 | 0.2222 times | Wed 18 February 2026 | 73.00 (-1.55%) | 75.00 | 73.00 - 75.00 | 0.4444 times | Mon 16 February 2026 | 74.15 (-7.14%) | 74.30 | 74.15 - 74.30 | 0.4444 times | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 5.3333 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Mon 09 February 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Fri 06 February 2026 | 76.80 (2.33%) | 75.00 | 75.00 - 77.00 | 0.8889 times | Tue 03 February 2026 | 75.05 (-1.25%) | 76.15 | 75.00 - 79.00 | 1.5556 times | Thu 29 January 2026 | 76.00 (1.2%) | 76.00 | 76.00 - 76.00 | 0.2222 times | Wed 28 January 2026 | 75.10 (-4.27%) | 76.60 | 75.10 - 76.60 | 0.4444 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 69.53 and 70.58
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.05 (2.71%) | 69.00 | 69.00 - 70.05 | 0.1626 times | Fri 20 February 2026 | 68.20 (-14.59%) | 74.30 | 68.20 - 75.00 | 0.4065 times | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 2.1138 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.8943 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 1.2195 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.4065 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.3252 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 2.3577 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.4065 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.7073 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 2.9268 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.23 and 75.03
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.05 (-7.83%) | 76.15 | 68.20 - 80.00 | 0.5473 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.6592 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.7711 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9204 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.0025 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.4428 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.8458 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6343 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.1443 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.0323 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.5124 times |
Indicator Analysis of ParamatrixTechnologies
Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.85 |
| 35 day DMA | 77.24 |
| 50 day DMA | 78.13 |
| 100 day DMA | 82.56 |
| 150 day DMA | 85.95 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.71 | 74.97 |
| 12 day EMA | 73.77 | 74.45 | 75.59 |
| 20 day EMA | 74.94 | 75.45 | 76.21 |
| 35 day EMA | 76.2 | 76.56 | 77.05 |
| 50 day EMA | 77.57 | 77.88 | 78.27 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 74.04 | 75.4 |
| 12 day SMA | 74.72 | 74.88 | 75.16 |
| 20 day SMA | 74.85 | 75.27 | 75.76 |
| 35 day SMA | 77.24 | 77.44 | 77.82 |
| 50 day SMA | 78.13 | 78.31 | 78.54 |
| 100 day SMA | 82.56 | 82.83 | 83.1 |
| 150 day SMA | 85.95 | 86.01 | 86.08 |
| 200 day SMA | 86.88 | 87.01 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.