ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 79.15 and 84.65 | Daily Target 1 | 78.1 | | Daily Target 2 | 80.2 | | Daily Target 3 | 83.6 | | Daily Target 4 | 85.7 | | Daily Target 5 | 89.1 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.30 (12.66%) |
83.95 |
81.50 - 87.00 |
1.3934 times |
Thu 13 November 2025 |
73.05 (-8.8%) |
78.10 |
73.05 - 78.10 |
0.2459 times |
Wed 12 November 2025 |
80.10 (-3.03%) |
80.00 |
80.00 - 80.10 |
0.1639 times |
Fri 07 November 2025 |
82.60 (-4.73%) |
86.75 |
80.50 - 92.50 |
0.5738 times |
Thu 06 November 2025 |
86.70 (4.46%) |
86.95 |
84.80 - 87.00 |
1.9672 times |
Wed 29 October 2025 |
83.00 (0.61%) |
82.80 |
82.80 - 83.00 |
1.5574 times |
Tue 28 October 2025 |
82.50 (3.13%) |
76.00 |
75.00 - 82.50 |
0.9836 times |
Fri 24 October 2025 |
80.00 (-5.21%) |
83.00 |
80.00 - 83.00 |
0.9836 times |
Thu 23 October 2025 |
84.40 (19.97%) |
81.90 |
81.90 - 84.40 |
2.0492 times |
Tue 21 October 2025 |
70.35 (-8.04%) |
70.35 |
70.35 - 70.35 |
0.082 times |
Mon 20 October 2025 |
76.50 (-2.05%) |
76.50 |
76.50 - 76.50 |
0.3279 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 77.68 and 91.63 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 74.57 | | Weekly Target 3 | 80.783333333333 | | Weekly Target 4 | 88.52 | | Weekly Target 5 | 94.73 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.30 (-0.36%) |
80.00 |
73.05 - 87.00 |
0.6667 times |
Fri 07 November 2025 |
82.60 (3.25%) |
76.00 |
75.00 - 92.50 |
1.8788 times |
Fri 24 October 2025 |
80.00 (2.43%) |
76.50 |
70.35 - 84.40 |
1.2727 times |
Thu 16 October 2025 |
78.10 (-2.13%) |
78.95 |
78.10 - 94.70 |
1.3636 times |
Fri 10 October 2025 |
79.80 (-7.96%) |
83.00 |
75.00 - 83.00 |
0.7576 times |
Fri 03 October 2025 |
86.70 (3.83%) |
83.50 |
83.50 - 88.50 |
0.6061 times |
Thu 25 September 2025 |
83.50 (-10.22%) |
85.00 |
83.00 - 94.00 |
0.3333 times |
Fri 19 September 2025 |
93.00 (6.9%) |
84.00 |
84.00 - 96.30 |
0.1515 times |
Fri 12 September 2025 |
87.00 (1.16%) |
87.00 |
87.00 - 87.00 |
0.0606 times |
Fri 05 September 2025 |
86.00 (1.06%) |
79.05 |
79.05 - 90.00 |
2.9091 times |
Fri 29 August 2025 |
85.10 (-6.28%) |
87.55 |
82.20 - 88.50 |
0.5455 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 67.95 and 87.4 | Monthly Target 1 | 63.17 | | Monthly Target 2 | 72.73 | | Monthly Target 3 | 82.616666666667 | | Monthly Target 4 | 92.18 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.30 (-0.84%) |
86.95 |
73.05 - 92.50 |
0.4565 times |
Wed 29 October 2025 |
83.00 (-2.35%) |
88.50 |
70.35 - 94.70 |
1.3867 times |
Tue 30 September 2025 |
85.00 (-0.12%) |
79.05 |
79.05 - 96.30 |
0.9991 times |
Fri 29 August 2025 |
85.10 (-0.64%) |
84.80 |
76.05 - 90.80 |
0.5857 times |
Thu 31 July 2025 |
85.65 (-11.97%) |
97.00 |
83.00 - 98.00 |
0.4393 times |
Mon 30 June 2025 |
97.30 (-2.7%) |
101.00 |
85.05 - 106.00 |
0.7924 times |
Wed 28 May 2025 |
100.00 (1.32%) |
92.05 |
85.00 - 103.00 |
0.7149 times |
Wed 30 April 2025 |
98.70 (42.73%) |
75.95 |
72.25 - 108.95 |
1.7399 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
1.9897 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.8958 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.9819 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 80.95 | | 12 day DMA | 79.97 | | 20 day DMA | 80.05 | | 35 day DMA | 82.87 | | 50 day DMA | 83.72 | | 100 day DMA | 90.13 | | 150 day DMA | 88.38 | | 200 day DMA | 91.54 | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.09 | 78.99 | 81.96 | | 12 day EMA | 80.51 | 80.19 | 81.49 | | 20 day EMA | 81.09 | 80.96 | 81.79 | | 35 day EMA | 82.25 | 82.25 | 82.79 | | 50 day EMA | 83.93 | 84 | 84.45 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.95 | 81.09 | 82.98 | | 12 day SMA | 79.97 | 80.19 | 80.68 | | 20 day SMA | 80.05 | 80.19 | 80.71 | | 35 day SMA | 82.87 | 82.89 | 83.24 | | 50 day SMA | 83.72 | 83.99 | 84.44 | | 100 day SMA | 90.13 | 90.22 | 90.37 | | 150 day SMA | 88.38 | 88.51 | 88.64 | | 200 day SMA | 91.54 | 91.66 | 91.81 |
|
|
