ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 85.75 and 90.25 | Daily Target 1 | 85 | | Daily Target 2 | 86.5 | | Daily Target 3 | 89.5 | | Daily Target 4 | 91 | | Daily Target 5 | 94 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-8.33%) |
91.00 |
88.00 - 92.50 |
0.7692 times |
Thu 08 May 2025 |
96.00 (-2.04%) |
85.00 |
85.00 - 96.00 |
0.7692 times |
Wed 07 May 2025 |
98.00 (3.16%) |
98.00 |
98.00 - 98.00 |
0.2564 times |
Tue 06 May 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.1282 times |
Mon 05 May 2025 |
95.00 (1.77%) |
95.00 |
95.00 - 95.00 |
0.1282 times |
Fri 02 May 2025 |
93.35 (-5.42%) |
92.05 |
92.05 - 94.55 |
0.5128 times |
Wed 30 April 2025 |
98.70 (6.13%) |
103.00 |
97.05 - 103.00 |
1.2821 times |
Mon 28 April 2025 |
93.00 (2.37%) |
93.00 |
93.00 - 94.00 |
0.641 times |
Fri 25 April 2025 |
90.85 (-11.37%) |
102.50 |
89.95 - 102.50 |
5 times |
Thu 24 April 2025 |
102.50 (5.13%) |
104.95 |
101.00 - 104.95 |
0.5128 times |
Tue 22 April 2025 |
97.50 (-2.55%) |
100.50 |
97.50 - 103.45 |
1.6667 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80 and 93 | Weekly Target 1 | 77.33 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 90.333333333333 | | Weekly Target 4 | 95.67 | | Weekly Target 5 | 103.33 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-5.73%) |
95.00 |
85.00 - 98.00 |
0.3532 times |
Fri 02 May 2025 |
93.35 (2.75%) |
93.00 |
92.05 - 103.00 |
0.4194 times |
Fri 25 April 2025 |
90.85 (-14.97%) |
103.00 |
89.95 - 105.00 |
1.5232 times |
Thu 17 April 2025 |
106.85 (16.52%) |
96.10 |
96.10 - 108.95 |
1.3907 times |
Fri 11 April 2025 |
91.70 (9.17%) |
88.00 |
87.90 - 93.75 |
0.4194 times |
Fri 04 April 2025 |
84.00 (21.48%) |
75.95 |
72.25 - 89.50 |
0.7947 times |
Fri 28 March 2025 |
69.15 (-4.62%) |
72.50 |
63.60 - 78.00 |
3.5099 times |
Fri 21 March 2025 |
72.50 (-7.05%) |
83.95 |
71.00 - 83.95 |
0.7064 times |
Thu 13 March 2025 |
78.00 (-8.13%) |
85.10 |
76.00 - 87.30 |
0.5298 times |
Fri 07 March 2025 |
84.90 (1.31%) |
82.35 |
81.00 - 85.00 |
0.3532 times |
Fri 28 February 2025 |
83.80 (-1.41%) |
83.00 |
82.70 - 98.95 |
0.2649 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80 and 93 | Monthly Target 1 | 77.33 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 90.333333333333 | | Monthly Target 4 | 95.67 | | Monthly Target 5 | 103.33 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-10.84%) |
92.05 |
85.00 - 98.00 |
0.1589 times |
Wed 30 April 2025 |
98.70 (42.73%) |
75.95 |
72.25 - 108.95 |
1.6046 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
1.835 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.8261 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.9056 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.3972 times |
Fri 29 November 2024 |
109.00 (5.26%) |
103.55 |
90.05 - 110.00 |
0.9214 times |
Wed 30 October 2024 |
103.55 (-2.91%) |
104.00 |
86.10 - 112.40 |
1.2789 times |
Mon 30 September 2024 |
106.65 (0%) |
110.00 |
103.00 - 114.00 |
1.0724 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 94.4 | | 12 day DMA | 95.66 | | 20 day DMA | 94.78 | | 35 day DMA | 86.56 | | 50 day DMA | 86.26 | | 100 day DMA | 91.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 96.11 | 96.16 | | 12 day EMA | 94.07 | 95.17 | 95.02 | | 20 day EMA | 92.61 | 93.09 | 92.78 | | 35 day EMA | 90.88 | 91.05 | 90.76 | | 50 day EMA | 87.37 | 87.34 | 86.99 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.4 | 95.47 | 96.01 | | 12 day SMA | 95.66 | 97.23 | 97.73 | | 20 day SMA | 94.78 | 94.16 | 92.81 | | 35 day SMA | 86.56 | 86.41 | 85.99 | | 50 day SMA | 86.26 | 86.26 | 86.15 | | 100 day SMA | 91.91 | 92.01 | 91.98 | | 150 day SMA | | 200 day SMA |
|
|
