ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 83.55 and 86.65 | Daily Target 1 | 83.03 | | Daily Target 2 | 84.07 | | Daily Target 3 | 86.133333333333 | | Daily Target 4 | 87.17 | | Daily Target 5 | 89.23 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.10 (2.53%) |
88.00 |
85.10 - 88.20 |
0.7353 times |
Thu 21 August 2025 |
83.00 (-2.92%) |
83.00 |
83.00 - 83.00 |
0.1471 times |
Tue 19 August 2025 |
85.50 (2.64%) |
85.20 |
85.20 - 85.50 |
0.4412 times |
Mon 18 August 2025 |
83.30 (-8.26%) |
87.55 |
82.20 - 88.50 |
1.3235 times |
Thu 14 August 2025 |
90.80 (8.1%) |
90.80 |
90.80 - 90.80 |
0.4412 times |
Tue 12 August 2025 |
84.00 (7.69%) |
84.35 |
84.00 - 84.35 |
3.3824 times |
Mon 11 August 2025 |
78.00 (-3.94%) |
76.05 |
76.05 - 78.00 |
0.2941 times |
Fri 08 August 2025 |
81.20 (-9.78%) |
78.40 |
76.10 - 83.50 |
2.5 times |
Mon 04 August 2025 |
90.00 (6.13%) |
88.45 |
88.45 - 90.00 |
0.5882 times |
Fri 01 August 2025 |
84.80 (-0.99%) |
84.80 |
84.80 - 84.80 |
0.1471 times |
Thu 31 July 2025 |
85.65 (0.65%) |
85.00 |
85.00 - 93.00 |
0.5882 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80.5 and 86.8 | Weekly Target 1 | 78.97 | | Weekly Target 2 | 82.03 | | Weekly Target 3 | 85.266666666667 | | Weekly Target 4 | 88.33 | | Weekly Target 5 | 91.57 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.10 (-6.28%) |
87.55 |
82.20 - 88.50 |
1.2329 times |
Thu 14 August 2025 |
90.80 (11.82%) |
76.05 |
76.05 - 90.80 |
1.9178 times |
Fri 08 August 2025 |
81.20 (-4.25%) |
88.45 |
76.10 - 90.00 |
1.4384 times |
Fri 01 August 2025 |
84.80 (-6.81%) |
85.15 |
84.40 - 93.00 |
1.0274 times |
Thu 24 July 2025 |
91.00 (3.41%) |
84.10 |
84.10 - 92.00 |
0.6164 times |
Thu 17 July 2025 |
88.00 (1.09%) |
84.90 |
83.00 - 95.60 |
0.6849 times |
Fri 11 July 2025 |
87.05 (-10.26%) |
90.00 |
85.25 - 90.05 |
0.8219 times |
Fri 04 July 2025 |
97.00 (0%) |
98.50 |
97.00 - 98.50 |
0.6849 times |
Fri 27 June 2025 |
97.00 (-0.15%) |
85.05 |
85.05 - 97.80 |
0.4795 times |
Fri 20 June 2025 |
97.15 (0.15%) |
96.50 |
95.05 - 102.00 |
1.0959 times |
Fri 13 June 2025 |
97.00 (-5.13%) |
106.00 |
97.00 - 106.00 |
1.5753 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80.58 and 95.33 | Monthly Target 1 | 69.23 | | Monthly Target 2 | 77.17 | | Monthly Target 3 | 83.983333333333 | | Monthly Target 4 | 91.92 | | Monthly Target 5 | 98.73 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.10 (-0.64%) |
84.80 |
76.05 - 90.80 |
0.6121 times |
Thu 31 July 2025 |
85.65 (-11.97%) |
97.00 |
83.00 - 98.00 |
0.459 times |
Mon 30 June 2025 |
97.30 (-2.7%) |
101.00 |
85.05 - 106.00 |
0.8281 times |
Wed 28 May 2025 |
100.00 (1.32%) |
92.05 |
85.00 - 103.00 |
0.7471 times |
Wed 30 April 2025 |
98.70 (42.73%) |
75.95 |
72.25 - 108.95 |
1.8182 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
2.0792 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.9361 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
1.0261 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.45 times |
Fri 29 November 2024 |
109.00 (5.26%) |
103.55 |
90.05 - 110.00 |
1.0441 times |
Wed 30 October 2024 |
103.55 (-2.91%) |
104.00 |
86.10 - 112.40 |
1.4491 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 85.54 | | 12 day DMA | 84.7 | | 20 day DMA | 86.69 | | 35 day DMA | 90.49 | | 50 day DMA | 92.99 | | 100 day DMA | 89.57 | | 150 day DMA | 92.21 | | 200 day DMA | | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.65 | 84.43 | 85.14 | | 12 day EMA | 85.44 | 85.5 | 85.96 | | 20 day EMA | 86.88 | 87.07 | 87.5 | | 35 day EMA | 89.42 | 89.67 | 90.06 | | 50 day EMA | 92.28 | 92.57 | 92.96 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.54 | 85.32 | 84.32 | | 12 day SMA | 84.7 | 84.7 | 85.37 | | 20 day SMA | 86.69 | 86.79 | 86.92 | | 35 day SMA | 90.49 | 91.03 | 91.58 | | 50 day SMA | 92.99 | 93.1 | 93.2 | | 100 day SMA | 89.57 | 89.68 | 89.73 | | 150 day SMA | 92.21 | 92.31 | 92.41 | | 200 day SMA |
|
|
