ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61.2 and 61.2

Daily Target 1	61.2
Daily Target 2	61.2
Daily Target 3	61.2
Daily Target 4	61.2
Daily Target 5	61.2

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	61.20 (3.73%)	61.20	61.20 - 61.20	0.5 times
Wed 09 September 2026	59.00 (-2.24%)	60.00	59.00 - 60.00	1 times
Tue 01 September 2026	60.35 (3.16%)	58.50	58.50 - 60.35	1 times
Wed 19 August 2026	58.50 (4.46%)	58.50	58.50 - 58.50	0.5 times
Thu 13 August 2026	56.00 (0%)	56.00	56.00 - 56.00	0.5 times
Wed 12 August 2026	56.00 (-3.86%)	56.00	56.00 - 56.00	0.5 times
Tue 04 August 2026	58.25 (4.02%)	54.00	54.00 - 58.25	1 times
Mon 03 August 2026	56.00 (0%)	56.00	56.00 - 56.00	1 times
Fri 31 July 2026	56.00 (-3.45%)	56.00	55.05 - 56.00	3 times
Tue 28 July 2026	58.00 (-0.09%)	58.05	58.00 - 58.05	1 times
Mon 27 July 2026	58.05 (0.09%)	58.05	58.05 - 58.05	0.5 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.85 and 62.55

Weekly Target 1	57.6
Weekly Target 2	59.4
Weekly Target 3	60.3
Weekly Target 4	62.1
Weekly Target 5	63

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	61.20 (4.62%)	58.50	58.50 - 61.20	0.7246 times
Wed 19 August 2026	58.50 (4.46%)	58.50	58.50 - 58.50	0.1449 times
Thu 13 August 2026	56.00 (0%)	56.00	54.00 - 58.25	0.8696 times
Fri 31 July 2026	56.00 (-3.45%)	58.05	55.05 - 58.05	1.3043 times
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.1449 times
Fri 17 July 2026	61.90 (3.17%)	63.40	51.00 - 63.40	2.7536 times
Fri 10 July 2026	60.00 (0%)	59.00	58.00 - 60.00	1.0145 times
Fri 03 July 2026	60.00 (-3.23%)	62.00	60.00 - 62.00	1.3043 times
Tue 23 June 2026	62.00 (0%)	62.00	62.00 - 62.00	0.1449 times
Fri 19 June 2026	62.00 (1.64%)	62.00	61.50 - 62.80	1.5942 times
Tue 09 June 2026	61.00 (-1.61%)	64.00	60.00 - 64.70	3.0435 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.85 and 62.55

Monthly Target 1	57.6
Monthly Target 2	59.4
Monthly Target 3	60.3
Monthly Target 4	62.1
Monthly Target 5	63

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	61.20 (4.62%)	58.50	58.50 - 61.20	0.0501 times
Wed 19 August 2026	58.50 (4.46%)	56.00	54.00 - 58.50	0.0701 times
Fri 31 July 2026	56.00 (-8.57%)	62.00	51.00 - 63.40	0.4108 times
Tue 30 June 2026	61.25 (-9.93%)	65.00	60.00 - 65.00	0.5411 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.7655 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	1.2024 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.2866 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.521 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5311 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6212 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7415 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	59.01
12 day DMA	57.95
20 day DMA	59.01
35 day DMA	60.92
50 day DMA	62.62
100 day DMA	66.79
150 day DMA	72.07
200 day DMA	77.5

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.43	58.55	58.32
12 day EMA	58.91	58.49	58.4
20 day EMA	59.41	59.22	59.24
35 day EMA	60.9	60.88	60.99
50 day EMA	62.68	62.74	62.89

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.01	57.97	57.82
12 day SMA	57.95	58	58.17
20 day SMA	59.01	59.05	59.2
35 day SMA	60.92	61.03	61.15
50 day SMA	62.62	62.67	62.82
100 day SMA	66.79	67.04	67.31
150 day SMA	72.07	72.22	72.35
200 day SMA	77.5	77.67	77.84