Use Dark Theme
bell notificationshomepagelogin

ParagonFine PARAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong Daily Stock price targets for ParagonFine PARAGON_ST are 67 and 68.2

Daily Target 166.8
Daily Target 267.2
Daily Target 368
Daily Target 468.4
Daily Target 569.2

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Thu 08 May 2025 67.60 (-1.74%) 68.80 67.60 - 68.80 0.8197 times
Wed 07 May 2025 68.80 (-0.43%) 68.10 68.10 - 68.80 0.8197 times
Tue 06 May 2025 69.10 (0%) 70.45 69.10 - 70.45 0.6557 times
Mon 05 May 2025 69.10 (1.99%) 69.10 69.10 - 69.10 0.4918 times
Fri 02 May 2025 67.75 (-1.53%) 67.75 67.75 - 67.75 0.1639 times
Wed 30 April 2025 68.80 (-1.71%) 70.00 68.80 - 71.40 0.9836 times
Tue 29 April 2025 70.00 (-0.14%) 70.00 70.00 - 70.00 0.4918 times
Mon 28 April 2025 70.10 (-1.96%) 70.10 70.10 - 70.10 0.9836 times
Fri 25 April 2025 71.50 (1.42%) 71.90 71.50 - 71.90 2.623 times
Thu 24 April 2025 70.50 (3.98%) 70.50 70.50 - 70.50 1.9672 times
Tue 22 April 2025 67.80 (-1.74%) 67.75 67.70 - 67.80 1.1475 times

Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_ST are 66.18 and 69.03

Weekly Target 165.7
Weekly Target 266.65
Weekly Target 368.55
Weekly Target 469.5
Weekly Target 571.4

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Thu 08 May 2025 67.60 (-0.22%) 69.10 67.60 - 70.45 0.2946 times
Fri 02 May 2025 67.75 (-5.24%) 70.10 67.75 - 71.40 0.2773 times
Fri 25 April 2025 71.50 (2.66%) 68.55 67.70 - 71.90 0.7452 times
Thu 17 April 2025 69.65 (4.74%) 68.90 66.35 - 75.40 3.4315 times
Fri 11 April 2025 66.50 (-0.6%) 63.55 63.55 - 66.50 0.26 times
Fri 04 April 2025 66.90 (2.37%) 65.35 65.35 - 69.30 0.4159 times
Fri 28 March 2025 65.35 (-4.6%) 69.85 65.35 - 70.00 1.8544 times
Fri 21 March 2025 68.50 (-0.15%) 67.25 65.90 - 68.50 1.5251 times
Thu 13 March 2025 68.60 (-7.67%) 72.85 68.60 - 72.85 0.364 times
Fri 07 March 2025 74.30 (1.92%) 71.45 68.85 - 74.30 0.8319 times
Fri 28 February 2025 72.90 (1.46%) 75.35 69.00 - 80.40 1.5425 times

weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_ST are 66.18 and 69.03

Monthly Target 165.7
Monthly Target 266.65
Monthly Target 368.55
Monthly Target 469.5
Monthly Target 571.4

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Thu 08 May 2025 67.60 (-1.74%) 67.75 67.60 - 70.45 0.0239 times
Wed 30 April 2025 68.80 (5.28%) 65.35 63.55 - 75.40 0.3923 times
Fri 28 March 2025 65.35 (-10.36%) 71.45 65.35 - 74.30 0.3511 times
Fri 28 February 2025 72.90 (-12.43%) 80.70 61.95 - 84.00 0.4335 times
Fri 31 January 2025 83.25 (-11.95%) 97.00 78.00 - 97.55 0.5266 times
Tue 31 December 2024 94.55 (-52.69%) 111.90 92.35 - 111.90 0.4043 times
Fri 17 November 2023 199.85 (0%) 225.00 176.00 - 236.00 4.8684 times
Sat 10 May 2025 (0%) - 0 times

monthly chart ParagonFine

DMA SMA EMA moving averages of Paragon Fine PARAGON_ST

DMA (daily moving average) of Paragon Fine PARAGON_ST

DMA period DMA value
5 day DMA 68.47
12 day DMA 69.17
20 day DMA 68.52
35 day DMA 68.62
50 day DMA 69.75
100 day DMA 86.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Paragon Fine PARAGON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.9769.05
12 day EMA68.869.0269.06
20 day EMA68.8969.0369.05
35 day EMA69.6969.8169.87
50 day EMA70.3970.570.57

SMA (simple moving average) of Paragon Fine PARAGON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.7168.95
12 day SMA69.1769.3469.71
20 day SMA68.5268.5368.43
35 day SMA68.6268.7768.84
50 day SMA69.7569.9170.1
100 day SMA86.9988.2489.38
150 day SMA
200 day SMA
Back to top Use Dark Theme