ParagonFine PARAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_ST are 81.7 and 85.2 | Daily Target 1 | 78.97 | | Daily Target 2 | 80.93 | | Daily Target 3 | 82.466666666667 | | Daily Target 4 | 84.43 | | Daily Target 5 | 85.97 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
82.90 (2.98%) |
80.50 |
80.50 - 84.00 |
0.8397 times |
Mon 03 February 2025 |
80.50 (-3.3%) |
80.70 |
80.00 - 80.70 |
0.458 times |
Fri 31 January 2025 |
83.25 (2.4%) |
81.50 |
81.50 - 83.70 |
0.9924 times |
Thu 30 January 2025 |
81.30 (2.39%) |
81.00 |
81.00 - 82.95 |
0.916 times |
Wed 29 January 2025 |
79.40 (-0.94%) |
82.75 |
79.40 - 83.50 |
0.7634 times |
Tue 28 January 2025 |
80.15 (-1.05%) |
79.50 |
79.50 - 81.10 |
0.6107 times |
Mon 27 January 2025 |
81.00 (-1.34%) |
81.35 |
78.00 - 81.35 |
1.6794 times |
Fri 24 January 2025 |
82.10 (-4.7%) |
86.15 |
81.85 - 86.15 |
2.4427 times |
Thu 23 January 2025 |
86.15 (0.58%) |
85.65 |
85.65 - 89.40 |
0.8397 times |
Wed 22 January 2025 |
85.65 (-3.71%) |
86.50 |
85.35 - 87.00 |
0.458 times |
Tue 21 January 2025 |
88.95 (-1.44%) |
89.10 |
87.10 - 89.95 |
0.916 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_ST are 81.45 and 85.45 | Weekly Target 1 | 78.3 | | Weekly Target 2 | 80.6 | | Weekly Target 3 | 82.3 | | Weekly Target 4 | 84.6 | | Weekly Target 5 | 86.3 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
82.90 (-0.42%) |
80.70 |
80.00 - 84.00 |
0.1408 times |
Fri 31 January 2025 |
83.25 (1.4%) |
81.35 |
78.00 - 83.70 |
0.5385 times |
Fri 24 January 2025 |
82.10 (-9.53%) |
92.50 |
81.85 - 92.50 |
0.8534 times |
Fri 17 January 2025 |
90.75 (-3.66%) |
94.00 |
87.30 - 94.00 |
0.4308 times |
Fri 10 January 2025 |
94.20 (0%) |
96.50 |
92.50 - 96.70 |
0.58 times |
Fri 03 January 2025 |
94.20 (-6.82%) |
100.05 |
92.35 - 100.05 |
1.7067 times |
Fri 27 December 2024 |
101.10 (0%) |
103.00 |
99.90 - 103.80 |
0.4557 times |
Fri 20 December 2024 |
101.10 (-7.67%) |
108.55 |
100.10 - 108.55 |
0.9611 times |
Fri 13 December 2024 |
109.50 (-45.21%) |
111.90 |
104.10 - 111.90 |
0.2734 times |
Fri 17 November 2023 |
199.85 (1.19%) |
199.00 |
191.10 - 203.00 |
4.0597 times |
Fri 10 November 2023 |
197.50 (0%) |
203.10 |
176.00 - 203.10 |
15.1781 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_ST are 81.45 and 85.45 | Monthly Target 1 | 78.3 | | Monthly Target 2 | 80.6 | | Monthly Target 3 | 82.3 | | Monthly Target 4 | 84.6 | | Monthly Target 5 | 86.3 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
82.90 (-0.42%) |
80.70 |
80.00 - 84.00 |
0.0155 times |
Fri 31 January 2025 |
83.25 (-11.95%) |
97.00 |
78.00 - 97.55 |
0.3618 times |
Tue 31 December 2024 |
94.55 (-52.69%) |
111.90 |
92.35 - 111.90 |
0.2778 times |
Fri 17 November 2023 |
199.85 (0%) |
225.00 |
176.00 - 236.00 |
3.3449 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_ST
DMA (daily moving average) of Paragon Fine PARAGON_ST
| DMA period | DMA value | | 5 day DMA | 81.47 | | 12 day DMA | 83.47 | | 20 day DMA | 86.74 | | 35 day DMA | 91.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paragon Fine PARAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.03 | 81.59 | 82.14 | | 12 day EMA | 83.94 | 84.13 | 84.79 | | 20 day EMA | 89.21 | 89.87 | 90.86 | | 35 day EMA | 104.37 | 105.63 | 107.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paragon Fine PARAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.47 | 80.92 | 81.02 | | 12 day SMA | 83.47 | 84.12 | 85 | | 20 day SMA | 86.74 | 87.36 | 88.03 | | 35 day SMA | 91.99 | 92.64 | 93.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
