Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 44.3 and 46.7
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.1 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.50 (2.48%) | 43.50 | 43.10 - 45.50 | 0.7547 times | Fri 20 February 2026 | 44.40 (0.91%) | 46.00 | 44.00 - 46.00 | 0.9434 times | Thu 19 February 2026 | 44.00 (-1.12%) | 44.50 | 43.00 - 44.50 | 0.7547 times | Wed 18 February 2026 | 44.50 (-1.98%) | 44.50 | 44.00 - 45.00 | 0.7547 times | Tue 17 February 2026 | 45.40 (5.21%) | 44.00 | 44.00 - 45.50 | 1.8868 times | Fri 13 February 2026 | 43.15 (-8.09%) | 43.15 | 43.15 - 43.20 | 0.566 times | Thu 12 February 2026 | 46.95 (-2.29%) | 48.05 | 46.95 - 48.05 | 0.7547 times | Wed 11 February 2026 | 48.05 (0.63%) | 48.05 | 48.05 - 48.50 | 1.1321 times | Tue 10 February 2026 | 47.75 (2.8%) | 47.00 | 47.00 - 48.00 | 1.1321 times | Mon 09 February 2026 | 46.45 (3.34%) | 44.00 | 44.00 - 46.45 | 1.3208 times | Fri 06 February 2026 | 44.95 (6.77%) | 43.00 | 43.00 - 45.00 | 3.5849 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 44.3 and 46.7
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.50 (2.48%) | 43.50 | 43.10 - 45.50 | 0.0833 times | Fri 20 February 2026 | 44.40 (2.9%) | 44.00 | 43.00 - 46.00 | 0.4792 times | Fri 13 February 2026 | 43.15 (-4%) | 44.00 | 43.15 - 48.50 | 0.5417 times | Fri 06 February 2026 | 44.95 (16.75%) | 38.70 | 38.60 - 45.00 | 1.125 times | Fri 30 January 2026 | 38.50 (4.19%) | 35.60 | 34.10 - 40.00 | 0.8542 times | Fri 23 January 2026 | 36.95 (-5.86%) | 39.90 | 36.20 - 39.90 | 0.6042 times | Fri 16 January 2026 | 39.25 (2.35%) | 38.00 | 36.50 - 47.00 | 2.4583 times | Fri 09 January 2026 | 38.35 (-8.36%) | 41.85 | 38.05 - 42.00 | 0.75 times | Fri 02 January 2026 | 41.85 (6.49%) | 39.40 | 38.40 - 42.00 | 1.375 times | Fri 26 December 2025 | 39.30 (-5.3%) | 41.00 | 38.00 - 42.45 | 1.7292 times | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.6458 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 42.05 and 51.95
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.50 (18.18%) | 38.70 | 38.60 - 48.50 | 0.4737 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0226 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1421 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6552 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.12 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3679 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6684 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 2.0186 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.6552 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.8765 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 3.2581 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.27 |
| 20 day DMA | 42.82 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.39 |
| 100 day DMA | 47.07 |
| 150 day DMA | 50.33 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.59 | 44.69 |
| 12 day EMA | 44.35 | 44.14 | 44.09 |
| 20 day EMA | 43.51 | 43.3 | 43.18 |
| 35 day EMA | 42.84 | 42.68 | 42.58 |
| 50 day EMA | 42.07 | 41.93 | 41.83 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.29 | 44.8 |
| 12 day SMA | 45.27 | 44.93 | 44.6 |
| 20 day SMA | 42.82 | 42.39 | 42.1 |
| 35 day SMA | 41.39 | 41.27 | 41.14 |
| 50 day SMA | 41.39 | 41.34 | 41.33 |
| 100 day SMA | 47.07 | 47.17 | 47.29 |
| 150 day SMA | 50.33 | 50.45 | 50.57 |
| 200 day SMA | 62.15 | 62.61 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.