Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 39 and 41.4
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.33 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.40 (-0.98%) | 42.00 | 40.00 - 42.40 | 2.4742 times | Mon 13 April 2026 | 40.80 (-0.24%) | 40.00 | 36.30 - 40.80 | 1.4433 times | Fri 10 April 2026 | 40.90 (-1.33%) | 41.45 | 40.90 - 41.45 | 0.2062 times | Thu 09 April 2026 | 41.45 (3.63%) | 40.50 | 40.50 - 41.45 | 0.2062 times | Wed 08 April 2026 | 40.00 (-2.08%) | 40.10 | 40.00 - 43.10 | 1.6495 times | Tue 07 April 2026 | 40.85 (4.74%) | 40.00 | 39.50 - 40.85 | 0.3093 times | Mon 06 April 2026 | 39.00 (-0.51%) | 38.25 | 38.00 - 39.00 | 0.6186 times | Thu 02 April 2026 | 39.20 (-1.38%) | 39.35 | 39.00 - 39.35 | 0.9278 times | Wed 01 April 2026 | 39.75 (11.66%) | 38.00 | 38.00 - 39.75 | 0.7216 times | Mon 30 March 2026 | 35.60 (-3.52%) | 37.00 | 35.00 - 37.50 | 1.4433 times | Fri 27 March 2026 | 36.90 (-11.62%) | 40.15 | 36.75 - 40.50 | 6.9072 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 38.35 and 44.45
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.40 (-1.22%) | 40.00 | 36.30 - 42.40 | 0.6271 times | Fri 10 April 2026 | 40.90 (4.34%) | 38.25 | 38.00 - 43.10 | 0.4785 times | Thu 02 April 2026 | 39.20 (6.23%) | 37.00 | 35.00 - 39.75 | 0.495 times | Fri 27 March 2026 | 36.90 (-16.7%) | 42.50 | 36.75 - 44.00 | 2.4422 times | Fri 20 March 2026 | 44.30 (5.1%) | 44.00 | 41.10 - 47.50 | 2.5248 times | Fri 13 March 2026 | 42.15 (-6.75%) | 45.00 | 40.00 - 45.00 | 0.9406 times | Fri 06 March 2026 | 45.20 (-3.11%) | 44.50 | 42.00 - 45.70 | 0.8581 times | Fri 27 February 2026 | 46.65 (5.07%) | 43.50 | 43.10 - 49.60 | 0.8251 times | Fri 20 February 2026 | 44.40 (2.9%) | 44.00 | 43.00 - 46.00 | 0.3795 times | Fri 13 February 2026 | 43.15 (-4%) | 44.00 | 43.15 - 48.50 | 0.429 times | Fri 06 February 2026 | 44.95 (16.75%) | 38.70 | 38.60 - 45.00 | 0.8911 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 38.35 and 45.15
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.40 (13.48%) | 38.00 | 36.30 - 43.10 | 0.3366 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.7194 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6204 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9367 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0462 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6002 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.026 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.253 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6123 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.8491 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.6002 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.72 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.19 |
| 150 day DMA | 47.39 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.63 | 40.55 |
| 12 day EMA | 40.67 | 40.72 | 40.7 |
| 20 day EMA | 41.16 | 41.24 | 41.29 |
| 35 day EMA | 41.59 | 41.66 | 41.71 |
| 50 day EMA | 42.26 | 42.34 | 42.4 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.8 | 40.44 |
| 12 day SMA | 39.72 | 39.88 | 40.06 |
| 20 day SMA | 41.25 | 41.42 | 41.59 |
| 35 day SMA | 42.97 | 43.12 | 43.18 |
| 50 day SMA | 42.92 | 42.83 | 42.76 |
| 100 day SMA | 43.19 | 43.34 | 43.5 |
| 150 day SMA | 47.39 | 47.51 | 47.63 |
| 200 day SMA | 50.55 | 50.89 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.