ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 106.93 and 111.48 | Daily Target 1 | 103.33 | | Daily Target 2 | 105.97 | | Daily Target 3 | 107.88333333333 | | Daily Target 4 | 110.52 | | Daily Target 5 | 112.43 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
108.60 (1.5%) |
105.60 |
105.25 - 109.80 |
0.8754 times |
Tue 10 December 2024 |
107.00 (0.38%) |
106.60 |
106.00 - 108.50 |
0.6734 times |
Mon 09 December 2024 |
106.60 (0.95%) |
104.00 |
104.00 - 107.35 |
0.7744 times |
Fri 06 December 2024 |
105.60 (-0.52%) |
108.35 |
105.20 - 108.35 |
0.7744 times |
Thu 05 December 2024 |
106.15 (-0.79%) |
106.80 |
105.10 - 108.40 |
0.4714 times |
Wed 04 December 2024 |
107.00 (1.9%) |
106.85 |
105.50 - 108.00 |
0.7407 times |
Tue 03 December 2024 |
105.00 (1.11%) |
106.75 |
104.00 - 106.75 |
1.0774 times |
Mon 02 December 2024 |
103.85 (1.47%) |
104.95 |
103.00 - 107.75 |
1.2795 times |
Fri 29 November 2024 |
102.35 (-0.87%) |
102.00 |
102.00 - 104.95 |
0.8754 times |
Thu 28 November 2024 |
103.25 (-4.84%) |
108.00 |
100.00 - 110.30 |
2.4579 times |
Wed 27 November 2024 |
108.50 (-0.41%) |
108.50 |
108.00 - 109.50 |
0.3367 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 106.3 and 112.1 | Weekly Target 1 | 101.67 | | Weekly Target 2 | 105.13 | | Weekly Target 3 | 107.46666666667 | | Weekly Target 4 | 110.93 | | Weekly Target 5 | 113.27 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
108.60 (2.84%) |
104.00 |
104.00 - 109.80 |
0.5793 times |
Fri 06 December 2024 |
105.60 (3.18%) |
104.95 |
103.00 - 108.40 |
1.0831 times |
Fri 29 November 2024 |
102.35 (-0.49%) |
103.50 |
100.00 - 110.30 |
1.2343 times |
Fri 22 November 2024 |
102.85 (-14.93%) |
110.30 |
100.00 - 116.00 |
1.9312 times |
Thu 14 November 2024 |
120.90 (-4.92%) |
127.50 |
113.05 - 129.95 |
0.5626 times |
Fri 08 November 2024 |
127.15 (-7.7%) |
142.40 |
125.25 - 142.40 |
2.4097 times |
Fri 01 November 2024 |
137.75 (-0.18%) |
135.50 |
131.05 - 141.40 |
0.4954 times |
Fri 25 October 2024 |
138.00 (-7.13%) |
148.00 |
131.05 - 149.95 |
0.3862 times |
Fri 18 October 2024 |
148.60 (-0.67%) |
149.05 |
142.50 - 154.90 |
0.4282 times |
Fri 11 October 2024 |
149.60 (-5.85%) |
157.05 |
141.20 - 157.45 |
0.89 times |
Fri 04 October 2024 |
158.90 (-1.46%) |
162.20 |
158.30 - 173.95 |
1.2762 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 105.8 and 112.6 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 104.47 | | Monthly Target 3 | 107.13333333333 | | Monthly Target 4 | 111.27 | | Monthly Target 5 | 113.93 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.2547 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
0.9469 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
0.4567 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
1.2968 times |
Fri 30 August 2024 |
153.65 (0.2%) |
151.00 |
135.00 - 166.60 |
1.244 times |
Wed 31 July 2024 |
153.35 (24.67%) |
124.00 |
124.00 - 160.75 |
1.6673 times |
Fri 28 June 2024 |
123.00 (-0.81%) |
125.20 |
111.20 - 129.00 |
0.6754 times |
Fri 31 May 2024 |
124.00 (-3.13%) |
128.00 |
115.00 - 139.95 |
0.8517 times |
Tue 30 April 2024 |
128.00 (15.42%) |
114.90 |
114.90 - 147.85 |
0.5944 times |
Thu 28 March 2024 |
110.90 (-19.96%) |
138.50 |
100.00 - 138.55 |
2.0121 times |
Thu 29 February 2024 |
138.55 (-7.6%) |
150.00 |
132.00 - 151.50 |
1.2788 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 106.79 | | 12 day DMA | 106.07 | | 20 day DMA | 109.12 | | 35 day DMA | 120.46 | | 50 day DMA | 130.42 | | 100 day DMA | 140.43 | | 150 day DMA | 136.79 | | 200 day DMA | 134.44 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.1 | 106.35 | 106.02 | | 12 day EMA | 107.85 | 107.71 | 107.84 | | 20 day EMA | 111.55 | 111.86 | 112.37 | | 35 day EMA | 120.55 | 121.25 | 122.09 | | 50 day EMA | 130.87 | 131.78 | 132.79 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.79 | 106.47 | 106.07 | | 12 day SMA | 106.07 | 105.94 | 105.59 | | 20 day SMA | 109.12 | 110.09 | 111.1 | | 35 day SMA | 120.46 | 121.55 | 122.74 | | 50 day SMA | 130.42 | 131.47 | 132.58 | | 100 day SMA | 140.43 | 140.72 | 141.04 | | 150 day SMA | 136.79 | 136.83 | 136.92 | | 200 day SMA | 134.44 | 134.6 | 134.76 |
|
|
