Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 50.85 and 51.5
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.62 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.15 (-3.49%) | 50.55 | 50.55 - 51.20 | 0.7229 times | Wed 14 October 2026 | 53.00 (-0.09%) | 53.10 | 53.00 - 53.10 | 0.4819 times | Tue 13 October 2026 | 53.05 (-4.59%) | 53.05 | 53.05 - 53.05 | 0.1205 times | Mon 12 October 2026 | 55.60 (13.01%) | 51.00 | 51.00 - 55.80 | 1.9277 times | Tue 06 October 2026 | 49.20 (-0.61%) | 50.00 | 49.00 - 51.00 | 0.9639 times | Mon 05 October 2026 | 49.50 (0.92%) | 48.50 | 48.50 - 49.50 | 0.241 times | Thu 01 October 2026 | 49.05 (1.66%) | 51.00 | 49.00 - 51.00 | 0.7229 times | Tue 29 September 2026 | 48.25 (-4.46%) | 48.10 | 48.10 - 50.00 | 1.0843 times | Mon 28 September 2026 | 50.50 (-0.2%) | 50.60 | 49.05 - 50.95 | 1.4458 times | Fri 25 September 2026 | 50.60 (-4.53%) | 51.95 | 50.20 - 51.95 | 2.2892 times | Thu 24 September 2026 | 53.00 (-0.38%) | 51.10 | 51.10 - 53.00 | 0.7229 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 50.85 and 56.1
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.15 (3.96%) | 51.00 | 50.55 - 55.80 | 0.4355 times | Tue 06 October 2026 | 49.20 (0.31%) | 48.50 | 48.50 - 51.00 | 0.1613 times | Thu 01 October 2026 | 49.05 (-3.06%) | 50.60 | 48.10 - 51.00 | 0.4355 times | Fri 25 September 2026 | 50.60 (-5.68%) | 53.60 | 50.20 - 55.50 | 0.7419 times | Fri 18 September 2026 | 53.65 (-0.37%) | 53.95 | 51.00 - 56.95 | 0.6774 times | Fri 11 September 2026 | 53.85 (13.37%) | 49.00 | 48.50 - 64.90 | 4.9355 times | Fri 04 September 2026 | 47.50 (-0.11%) | 47.55 | 46.00 - 50.00 | 0.5806 times | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 1 times | Fri 21 August 2026 | 48.00 (-1.13%) | 49.00 | 47.00 - 49.80 | 0.8387 times | Fri 14 August 2026 | 48.55 (-2.71%) | 49.60 | 48.55 - 50.00 | 0.1935 times | Fri 07 August 2026 | 49.90 (3.31%) | 49.50 | 48.40 - 52.00 | 0.2581 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 49.83 and 57.13
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.15 (6.01%) | 51.00 | 48.50 - 55.80 | 0.1909 times | Tue 29 September 2026 | 48.25 (2.12%) | 47.95 | 47.50 - 64.90 | 1.9174 times | Mon 31 August 2026 | 47.25 (-2.17%) | 49.50 | 46.00 - 54.95 | 0.7146 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.6569 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.7368 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.4248 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7723 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.8819 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6791 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0253 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1451 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.58 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.41 | 52.12 |
| 12 day EMA | 51.88 | 52.01 | 51.83 |
| 20 day EMA | 51.88 | 51.96 | 51.85 |
| 35 day EMA | 51.36 | 51.37 | 51.27 |
| 50 day EMA | 50.83 | 50.82 | 50.73 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.07 | 51.28 |
| 12 day SMA | 51.34 | 51.62 | 51.62 |
| 20 day SMA | 52.5 | 52.84 | 53.27 |
| 35 day SMA | 51.62 | 51.58 | 51.46 |
| 50 day SMA | 50.83 | 50.77 | 50.68 |
| 100 day SMA | 49.58 | 49.48 | 49.34 |
| 150 day SMA | 47.23 | 47.21 | 47.18 |
| 200 day SMA | 45.81 | 45.8 | 45.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.