Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 47.3 and 48.5
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.82 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (1.06%) | 47.05 | 47.05 - 48.25 | 0.4386 times | Thu 27 August 2026 | 47.05 (-3.59%) | 48.60 | 47.00 - 48.60 | 1.0526 times | Wed 26 August 2026 | 48.80 (-3.27%) | 48.80 | 48.80 - 48.80 | 0.0877 times | Tue 25 August 2026 | 50.45 (-2.61%) | 51.90 | 50.15 - 54.95 | 2.1053 times | Mon 24 August 2026 | 51.80 (7.92%) | 48.00 | 48.00 - 51.90 | 1.7544 times | Fri 21 August 2026 | 48.00 (-0.41%) | 48.00 | 47.00 - 48.00 | 0.9649 times | Thu 20 August 2026 | 48.20 (1.05%) | 47.90 | 47.90 - 49.00 | 1.1404 times | Wed 19 August 2026 | 47.70 (-3.93%) | 49.65 | 47.55 - 49.65 | 0.3509 times | Tue 18 August 2026 | 49.65 (1.33%) | 48.05 | 48.05 - 49.80 | 2.0175 times | Mon 17 August 2026 | 49.00 (0.93%) | 49.00 | 49.00 - 49.00 | 0.0877 times | Fri 14 August 2026 | 48.55 (-1.92%) | 50.00 | 48.55 - 50.00 | 0.1754 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 43.3 and 51.25
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 1.8289 times | Fri 21 August 2026 | 48.00 (-1.13%) | 49.00 | 47.00 - 49.80 | 1.5339 times | Fri 14 August 2026 | 48.55 (-2.71%) | 49.60 | 48.55 - 50.00 | 0.354 times | Fri 07 August 2026 | 49.90 (3.31%) | 49.50 | 48.40 - 52.00 | 0.472 times | Fri 31 July 2026 | 48.30 (2.11%) | 47.90 | 47.45 - 52.00 | 1.3864 times | Fri 24 July 2026 | 47.30 (-3.47%) | 49.50 | 47.30 - 49.90 | 0.531 times | Thu 16 July 2026 | 49.00 (1.66%) | 48.20 | 48.20 - 49.85 | 0.236 times | Fri 10 July 2026 | 48.20 (-2.13%) | 48.65 | 46.00 - 50.30 | 1.8289 times | Fri 03 July 2026 | 49.25 (1.76%) | 48.40 | 47.00 - 50.95 | 0.7375 times | Thu 25 June 2026 | 48.40 (-3.78%) | 50.50 | 48.20 - 51.65 | 1.0914 times | Fri 19 June 2026 | 50.30 (10.07%) | 47.50 | 45.80 - 53.50 | 1.8879 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 43.3 and 51.25
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.55 (-1.55%) | 49.50 | 47.00 - 54.95 | 0.6559 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.6836 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.7667 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.4827 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.8037 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.9584 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.7067 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.067 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1917 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6836 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.1686 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.91 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.67 | 49.48 |
| 12 day EMA | 48.71 | 48.92 | 49.26 |
| 20 day EMA | 48.82 | 48.95 | 49.15 |
| 35 day EMA | 48.92 | 49 | 49.12 |
| 50 day EMA | 49 | 49.06 | 49.14 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.22 | 49.45 |
| 12 day SMA | 48.85 | 48.94 | 49.18 |
| 20 day SMA | 48.94 | 49.02 | 49.12 |
| 35 day SMA | 48.87 | 48.87 | 48.92 |
| 50 day SMA | 48.91 | 48.95 | 49 |
| 100 day SMA | 46.34 | 46.3 | 46.3 |
| 150 day SMA | 45.07 | 45.03 | 44.99 |
| 200 day SMA | 45.86 | 45.9 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.