ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 54.9 and 55.1 | Daily Target 1 | 54.87 | | Daily Target 2 | 54.93 | | Daily Target 3 | 55.066666666667 | | Daily Target 4 | 55.13 | | Daily Target 5 | 55.27 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-0.09%) |
55.05 |
55.00 - 55.20 |
0.814 times |
Thu 28 August 2025 |
55.05 (-6.38%) |
56.05 |
54.65 - 57.00 |
1.9767 times |
Tue 26 August 2025 |
58.80 (-0.17%) |
58.40 |
58.40 - 59.00 |
0.6977 times |
Mon 25 August 2025 |
58.90 (6.32%) |
56.00 |
56.00 - 59.00 |
1.5116 times |
Fri 22 August 2025 |
55.40 (-0.18%) |
53.50 |
53.50 - 55.40 |
0.5814 times |
Wed 20 August 2025 |
55.50 (2.3%) |
55.35 |
55.00 - 55.50 |
0.4651 times |
Tue 19 August 2025 |
54.25 (-3.3%) |
54.35 |
54.25 - 55.90 |
0.4651 times |
Mon 18 August 2025 |
56.10 (5.85%) |
53.15 |
53.15 - 56.10 |
1.0465 times |
Thu 14 August 2025 |
53.00 (-1.85%) |
54.00 |
52.65 - 54.50 |
1.7442 times |
Wed 13 August 2025 |
54.00 (1.89%) |
53.10 |
53.10 - 54.00 |
0.6977 times |
Tue 12 August 2025 |
53.00 (0.95%) |
53.00 |
53.00 - 53.15 |
0.814 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 52.65 and 57 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 53.43 | | Weekly Target 3 | 56.216666666667 | | Weekly Target 4 | 57.78 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-0.72%) |
56.00 |
54.65 - 59.00 |
0.6535 times |
Fri 22 August 2025 |
55.40 (4.53%) |
53.15 |
53.15 - 56.10 |
0.3343 times |
Thu 14 August 2025 |
53.00 (-0.19%) |
53.10 |
52.50 - 54.50 |
0.5167 times |
Fri 08 August 2025 |
53.10 (-8.29%) |
57.00 |
52.00 - 58.80 |
0.6687 times |
Fri 01 August 2025 |
57.90 (6.34%) |
54.45 |
54.45 - 58.30 |
0.6687 times |
Fri 25 July 2025 |
54.45 (-10.44%) |
60.45 |
52.55 - 60.70 |
3.5106 times |
Fri 18 July 2025 |
60.80 (-5%) |
62.75 |
60.45 - 64.30 |
1.8237 times |
Fri 11 July 2025 |
64.00 (-3.61%) |
67.75 |
62.30 - 67.75 |
0.3951 times |
Fri 04 July 2025 |
66.40 (3.59%) |
64.10 |
62.55 - 67.45 |
0.7903 times |
Fri 27 June 2025 |
64.10 (-2.73%) |
64.00 |
63.00 - 67.85 |
0.6383 times |
Fri 20 June 2025 |
65.90 (-39.32%) |
63.00 |
62.10 - 66.70 |
1.4742 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 50 and 57 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 55.333333333333 | | Monthly Target 4 | 58.67 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-1.87%) |
56.00 |
52.00 - 59.00 |
0.2586 times |
Thu 31 July 2025 |
56.05 (-12.28%) |
64.00 |
52.55 - 67.75 |
0.7808 times |
Mon 30 June 2025 |
63.90 (-41.16%) |
63.00 |
62.10 - 67.85 |
0.2534 times |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.339 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
1.2603 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
0.6079 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
1.726 times |
Fri 30 August 2024 |
153.65 (0.2%) |
151.00 |
135.00 - 166.60 |
1.6558 times |
Wed 31 July 2024 |
153.35 (24.67%) |
124.00 |
124.00 - 160.75 |
2.2192 times |
Fri 28 June 2024 |
123.00 (-0.81%) |
125.20 |
111.20 - 129.00 |
0.899 times |
Fri 31 May 2024 |
124.00 (-3.13%) |
128.00 |
115.00 - 139.95 |
1.1336 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 56.63 | | 12 day DMA | 55.13 | | 20 day DMA | 55.48 | | 35 day DMA | 57.24 | | 50 day DMA | 59.63 | | 100 day DMA | 92.97 | | 150 day DMA | 112.6 | | 200 day DMA | 116.96 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.95 | 56.42 | 57.11 | | 12 day EMA | 55.79 | 55.93 | 56.09 | | 20 day EMA | 56.32 | 56.46 | 56.61 | | 35 day EMA | 58.97 | 59.2 | 59.44 | | 50 day EMA | 61.84 | 62.12 | 62.41 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.63 | 56.73 | 56.57 | | 12 day SMA | 55.13 | 54.97 | 54.86 | | 20 day SMA | 55.48 | 55.56 | 55.57 | | 35 day SMA | 57.24 | 57.52 | 57.83 | | 50 day SMA | 59.63 | 59.83 | 60.03 | | 100 day SMA | 92.97 | 94.09 | 95.22 | | 150 day SMA | 112.6 | 113.11 | 113.63 | | 200 day SMA | 116.96 | 117.27 | 117.6 |
|
|
