ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 62.1 and 65.45 | Daily Target 1 | 61.13 | | Daily Target 2 | 63.07 | | Daily Target 3 | 64.483333333333 | | Daily Target 4 | 66.42 | | Daily Target 5 | 67.83 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (0%) |
65.90 |
62.55 - 65.90 |
1.8824 times |
Wed 02 July 2025 |
65.00 (0.78%) |
64.50 |
64.50 - 65.90 |
0.5882 times |
Tue 01 July 2025 |
64.50 (0.94%) |
64.00 |
64.00 - 65.90 |
1.0588 times |
Mon 30 June 2025 |
63.90 (-0.31%) |
64.10 |
63.80 - 64.15 |
1.0588 times |
Fri 27 June 2025 |
64.10 (-5.53%) |
66.50 |
64.10 - 66.50 |
0.9412 times |
Thu 26 June 2025 |
67.85 (4.79%) |
64.75 |
64.75 - 67.85 |
0.2353 times |
Wed 25 June 2025 |
64.75 (-2.48%) |
66.40 |
64.00 - 66.40 |
1.0588 times |
Tue 24 June 2025 |
66.40 (2.15%) |
65.00 |
64.00 - 67.00 |
1.2941 times |
Mon 23 June 2025 |
65.00 (-1.37%) |
64.00 |
63.00 - 67.80 |
1.4118 times |
Fri 20 June 2025 |
65.90 (0.92%) |
64.00 |
64.00 - 66.70 |
0.4706 times |
Thu 19 June 2025 |
65.30 (3.32%) |
63.00 |
62.10 - 66.00 |
4.3529 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 63.78 and 67.13 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 63.07 | | Weekly Target 3 | 64.483333333333 | | Weekly Target 4 | 66.42 | | Weekly Target 5 | 67.83 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (1.4%) |
64.10 |
62.55 - 65.90 |
0.3345 times |
Fri 27 June 2025 |
64.10 (-2.73%) |
64.00 |
63.00 - 67.85 |
0.3602 times |
Fri 20 June 2025 |
65.90 (-39.32%) |
63.00 |
62.10 - 66.70 |
0.8319 times |
Wed 11 December 2024 |
108.60 (2.84%) |
104.00 |
104.00 - 109.80 |
0.5918 times |
Fri 06 December 2024 |
105.60 (3.18%) |
104.95 |
103.00 - 108.40 |
1.1063 times |
Fri 29 November 2024 |
102.35 (-0.49%) |
103.50 |
100.00 - 110.30 |
1.2607 times |
Fri 22 November 2024 |
102.85 (-14.93%) |
110.30 |
100.00 - 116.00 |
1.9726 times |
Thu 14 November 2024 |
120.90 (-4.92%) |
127.50 |
113.05 - 129.95 |
0.5746 times |
Fri 08 November 2024 |
127.15 (-7.7%) |
142.40 |
125.25 - 142.40 |
2.4614 times |
Fri 01 November 2024 |
137.75 (-0.18%) |
135.50 |
131.05 - 141.40 |
0.506 times |
Fri 25 October 2024 |
138.00 (-7.13%) |
148.00 |
131.05 - 149.95 |
0.3945 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 63.78 and 67.13 | Monthly Target 1 | 61.13 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 64.483333333333 | | Monthly Target 4 | 66.42 | | Monthly Target 5 | 67.83 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (1.72%) |
64.00 |
62.55 - 65.90 |
0.0506 times |
Mon 30 June 2025 |
63.90 (-41.16%) |
63.00 |
62.10 - 67.85 |
0.2498 times |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.3342 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
1.2422 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
0.5992 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
1.7013 times |
Fri 30 August 2024 |
153.65 (0.2%) |
151.00 |
135.00 - 166.60 |
1.6321 times |
Wed 31 July 2024 |
153.35 (24.67%) |
124.00 |
124.00 - 160.75 |
2.1873 times |
Fri 28 June 2024 |
123.00 (-0.81%) |
125.20 |
111.20 - 129.00 |
0.8861 times |
Fri 31 May 2024 |
124.00 (-3.13%) |
128.00 |
115.00 - 139.95 |
1.1173 times |
Tue 30 April 2024 |
128.00 (15.42%) |
114.90 |
114.90 - 147.85 |
0.7797 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 64.5 | | 12 day DMA | 65.08 | | 20 day DMA | 77.59 | | 35 day DMA | 92.03 | | 50 day DMA | 105.48 | | 100 day DMA | 129.56 | | 150 day DMA | 130.81 | | 200 day DMA | 129.69 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 65.07 | 65.11 | | 12 day EMA | 69.15 | 69.9 | 70.79 | | 20 day EMA | 76.53 | 77.74 | 79.08 | | 35 day EMA | 90.5 | 92 | 93.59 | | 50 day EMA | 105.1 | 106.74 | 108.44 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.5 | 65.07 | 65.02 | | 12 day SMA | 65.08 | 65.07 | 65.06 | | 20 day SMA | 77.59 | 79.59 | 81.53 | | 35 day SMA | 92.03 | 93.81 | 95.57 | | 50 day SMA | 105.48 | 107.15 | 108.88 | | 100 day SMA | 129.56 | 130.35 | 131.11 | | 150 day SMA | 130.81 | 131.27 | 131.76 | | 200 day SMA | 129.69 | 129.96 | 130.26 |
|
|
