Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 48.4 and 53.4
| Daily Target 1 | 47.27 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 57.27 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (-3.99%) | 55.00 | 50.00 - 55.00 | 1.5748 times | Wed 27 May 2026 | 53.95 (14.91%) | 47.95 | 47.95 - 55.00 | 3.937 times | Tue 26 May 2026 | 46.95 (-4.96%) | 49.00 | 44.15 - 49.00 | 1.1024 times | Mon 25 May 2026 | 49.40 (6.47%) | 48.55 | 48.50 - 51.00 | 1.4173 times | Fri 22 May 2026 | 46.40 (-3.13%) | 46.40 | 46.40 - 46.40 | 0.0787 times | Thu 21 May 2026 | 47.90 (1.27%) | 47.90 | 47.90 - 47.90 | 0.0787 times | Wed 20 May 2026 | 47.30 (10.64%) | 43.95 | 43.95 - 47.90 | 1.2598 times | Tue 19 May 2026 | 42.75 (1.79%) | 43.50 | 42.75 - 43.50 | 0.1575 times | Mon 18 May 2026 | 42.00 (-3.45%) | 42.00 | 42.00 - 42.00 | 0.0787 times | Fri 15 May 2026 | 43.50 (-1.14%) | 41.50 | 41.50 - 44.00 | 0.315 times | Thu 14 May 2026 | 44.00 (-1.12%) | 44.55 | 44.00 - 45.30 | 1.5748 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 47.98 and 58.83
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (11.64%) | 48.55 | 44.15 - 55.00 | 1.5525 times | Fri 22 May 2026 | 46.40 (6.67%) | 42.00 | 42.00 - 47.90 | 0.3196 times | Fri 15 May 2026 | 43.50 (-4.4%) | 50.00 | 41.50 - 50.00 | 0.6088 times | Fri 08 May 2026 | 45.50 (16.67%) | 40.00 | 39.95 - 55.40 | 2.4049 times | Thu 30 April 2026 | 39.00 (-7.03%) | 41.00 | 38.00 - 41.00 | 0.4566 times | Fri 24 April 2026 | 41.95 (4.09%) | 41.60 | 40.65 - 43.00 | 0.4718 times | Fri 17 April 2026 | 40.30 (-1.47%) | 40.00 | 36.30 - 42.40 | 1.035 times | Fri 10 April 2026 | 40.90 (4.34%) | 38.25 | 38.00 - 43.10 | 0.4414 times | Thu 02 April 2026 | 39.20 (6.23%) | 37.00 | 35.00 - 39.75 | 0.4566 times | Fri 27 March 2026 | 36.90 (-16.7%) | 42.50 | 36.75 - 44.00 | 2.2527 times | Fri 20 March 2026 | 44.30 (5.1%) | 44.00 | 41.10 - 47.50 | 2.3288 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 45.88 and 61.33
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.3254 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7184 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.7506 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6317 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9538 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0652 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6111 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.0446 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.2758 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6235 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.8827 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.3 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.16 |
| 100 day DMA | 42.69 |
| 150 day DMA | 45.03 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.34 | 47.04 |
| 12 day EMA | 47.87 | 47.16 | 45.93 |
| 20 day EMA | 46.51 | 45.95 | 45.11 |
| 35 day EMA | 45.19 | 44.8 | 44.26 |
| 50 day EMA | 43.93 | 43.61 | 43.19 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 48.92 | 47.59 |
| 12 day SMA | 46.7 | 46.01 | 45.28 |
| 20 day SMA | 46.3 | 45.67 | 44.98 |
| 35 day SMA | 43.91 | 43.59 | 43.17 |
| 50 day SMA | 43.16 | 43 | 42.81 |
| 100 day SMA | 42.69 | 42.57 | 42.41 |
| 150 day SMA | 45.03 | 45.06 | 45.07 |
| 200 day SMA | 47.76 | 47.78 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.