ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 53.85 and 54.5 | Daily Target 1 | 53.73 | | Daily Target 2 | 53.97 | | Daily Target 3 | 54.383333333333 | | Daily Target 4 | 54.62 | | Daily Target 5 | 55.03 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (-0.64%) |
54.80 |
54.15 - 54.80 |
0.6849 times |
Mon 03 November 2025 |
54.55 (1.39%) |
54.50 |
54.50 - 54.55 |
0.274 times |
Fri 31 October 2025 |
53.80 (-3.41%) |
56.00 |
53.80 - 56.80 |
1.3699 times |
Thu 30 October 2025 |
55.70 (1.46%) |
55.70 |
55.70 - 55.70 |
0.137 times |
Wed 29 October 2025 |
54.90 (0.55%) |
54.60 |
54.15 - 54.90 |
0.9589 times |
Tue 28 October 2025 |
54.60 (-2.33%) |
56.15 |
53.25 - 56.15 |
1.7808 times |
Mon 27 October 2025 |
55.90 (4.58%) |
56.75 |
55.50 - 56.75 |
1.2329 times |
Fri 24 October 2025 |
53.45 (-1.93%) |
54.50 |
53.00 - 54.50 |
2.3288 times |
Tue 21 October 2025 |
54.50 (0.37%) |
54.50 |
54.50 - 54.50 |
0.411 times |
Mon 20 October 2025 |
54.30 (-0.28%) |
54.00 |
54.00 - 56.40 |
0.8219 times |
Fri 17 October 2025 |
54.45 (0.37%) |
54.20 |
54.20 - 55.40 |
1.5068 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 53.85 and 54.5 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 53.97 | | Weekly Target 3 | 54.383333333333 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 55.03 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (0.74%) |
54.50 |
54.15 - 54.80 |
0.123 times |
Fri 31 October 2025 |
53.80 (0.65%) |
56.75 |
53.25 - 56.80 |
0.703 times |
Fri 24 October 2025 |
53.45 (-1.84%) |
54.00 |
53.00 - 56.40 |
0.4569 times |
Fri 17 October 2025 |
54.45 (-3.29%) |
56.05 |
52.10 - 59.00 |
1.4938 times |
Fri 10 October 2025 |
56.30 (-1.4%) |
58.90 |
55.00 - 58.95 |
1.1775 times |
Fri 03 October 2025 |
57.10 (5.74%) |
54.00 |
52.20 - 57.60 |
0.9666 times |
Fri 26 September 2025 |
54.00 (-6.09%) |
57.00 |
54.00 - 57.95 |
0.5448 times |
Fri 19 September 2025 |
57.50 (7.48%) |
53.10 |
53.10 - 63.00 |
2.7592 times |
Fri 12 September 2025 |
53.50 (-7.76%) |
59.50 |
52.90 - 59.50 |
1.0369 times |
Fri 05 September 2025 |
58.00 (5.45%) |
54.00 |
54.00 - 59.00 |
0.7381 times |
Fri 29 August 2025 |
55.00 (-0.72%) |
56.00 |
54.65 - 59.00 |
0.7557 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 53.85 and 54.5 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 54.383333333333 | | Monthly Target 4 | 54.62 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (0.74%) |
54.50 |
54.15 - 54.80 |
0.0193 times |
Fri 31 October 2025 |
53.80 (1.51%) |
52.20 |
52.10 - 59.00 |
0.6987 times |
Tue 30 September 2025 |
53.00 (-3.64%) |
54.00 |
52.90 - 63.00 |
0.8534 times |
Fri 29 August 2025 |
55.00 (-1.87%) |
56.00 |
52.00 - 59.00 |
0.417 times |
Thu 31 July 2025 |
56.05 (-12.28%) |
64.00 |
52.55 - 67.75 |
1.2593 times |
Mon 30 June 2025 |
63.90 (-41.16%) |
63.00 |
62.10 - 67.85 |
0.4087 times |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.5468 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
2.0326 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
0.9804 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
2.7838 times |
Fri 30 August 2024 |
153.65 (0.2%) |
151.00 |
135.00 - 166.60 |
2.6705 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 54.63 | | 12 day DMA | 54.55 | | 20 day DMA | 55.26 | | 35 day DMA | 55.75 | | 50 day DMA | 55.84 | | 100 day DMA | 60.45 | | 150 day DMA | 85.7 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.62 | 54.66 | | 12 day EMA | 54.74 | 54.84 | 54.89 | | 20 day EMA | 55 | 55.08 | 55.14 | | 35 day EMA | 55.3 | 55.36 | 55.41 | | 50 day EMA | 55.55 | 55.6 | 55.64 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.63 | 54.71 | 54.98 | | 12 day SMA | 54.55 | 54.56 | 54.61 | | 20 day SMA | 55.26 | 55.4 | 55.35 | | 35 day SMA | 55.75 | 55.77 | 55.81 | | 50 day SMA | 55.84 | 55.88 | 55.85 | | 100 day SMA | 60.45 | 60.97 | 61.48 | | 150 day SMA | 85.7 | 86.44 | 87.14 | | 200 day SMA | 101.28 | 101.7 | 102.14 |
|
|
