ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 41.5 and 41.5 | Daily Target 1 | 41.5 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.5 | | Daily Target 5 | 41.5 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.50 (1.22%) |
41.50 |
41.50 - 41.50 |
0.1667 times |
Thu 18 December 2025 |
41.00 (-4.43%) |
42.50 |
41.00 - 42.50 |
2.3333 times |
Wed 17 December 2025 |
42.90 (-1.38%) |
43.50 |
42.35 - 43.50 |
1.6667 times |
Tue 16 December 2025 |
43.50 (1.05%) |
43.05 |
42.75 - 43.75 |
0.6667 times |
Mon 15 December 2025 |
43.05 (-3.15%) |
44.00 |
43.05 - 44.00 |
0.3333 times |
Sat 13 December 2025 |
44.45 (3.37%) |
42.75 |
42.75 - 44.50 |
1.6667 times |
Thu 11 December 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.3333 times |
Wed 10 December 2025 |
43.00 (-2.49%) |
42.40 |
42.40 - 43.00 |
0.3333 times |
Mon 08 December 2025 |
44.10 (-4.85%) |
45.00 |
44.10 - 46.35 |
1.8333 times |
Fri 05 December 2025 |
46.35 (-1.8%) |
47.80 |
46.20 - 47.80 |
0.6667 times |
Thu 04 December 2025 |
47.20 (-0.74%) |
46.55 |
46.50 - 48.10 |
1.5 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 39.75 and 42.75 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 42.166666666667 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.50 (-6.64%) |
44.00 |
41.00 - 44.00 |
0.747 times |
Sat 13 December 2025 |
44.45 (-4.1%) |
45.00 |
42.40 - 46.35 |
0.6024 times |
Fri 05 December 2025 |
46.35 (-2.01%) |
47.50 |
46.20 - 53.95 |
1.4458 times |
Fri 28 November 2025 |
47.30 (-7.62%) |
46.35 |
46.35 - 51.00 |
0.6988 times |
Fri 21 November 2025 |
51.20 (-2.2%) |
49.90 |
48.10 - 51.65 |
1.1084 times |
Fri 14 November 2025 |
52.35 (-7.18%) |
53.35 |
49.00 - 56.30 |
1.3012 times |
Fri 07 November 2025 |
56.40 (4.83%) |
54.50 |
54.15 - 56.95 |
0.4578 times |
Fri 31 October 2025 |
53.80 (0.65%) |
56.75 |
53.25 - 56.80 |
0.9639 times |
Fri 24 October 2025 |
53.45 (-1.84%) |
54.00 |
53.00 - 56.40 |
0.6265 times |
Fri 17 October 2025 |
54.45 (-3.29%) |
56.05 |
52.10 - 59.00 |
2.0482 times |
Fri 10 October 2025 |
56.30 (-1.4%) |
58.90 |
55.00 - 58.95 |
1.6145 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 34.78 and 47.73 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 45.483333333333 | | Monthly Target 4 | 49.97 | | Monthly Target 5 | 58.43 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.50 (-12.26%) |
47.50 |
41.00 - 53.95 |
0.4042 times |
Fri 28 November 2025 |
47.30 (-12.08%) |
54.50 |
46.35 - 56.95 |
0.5157 times |
Fri 31 October 2025 |
53.80 (1.51%) |
52.20 |
52.10 - 59.00 |
0.8815 times |
Tue 30 September 2025 |
53.00 (-3.64%) |
54.00 |
52.90 - 63.00 |
1.0767 times |
Fri 29 August 2025 |
55.00 (-1.87%) |
56.00 |
52.00 - 59.00 |
0.5261 times |
Thu 31 July 2025 |
56.05 (-12.28%) |
64.00 |
52.55 - 67.75 |
1.5889 times |
Mon 30 June 2025 |
63.90 (-41.16%) |
63.00 |
62.10 - 67.85 |
0.5157 times |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.6899 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
2.5645 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
1.2369 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
3.5122 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 43.97 | | 20 day DMA | 45.66 | | 35 day DMA | 49.18 | | 50 day DMA | 51.02 | | 100 day DMA | 53.44 | | 150 day DMA | 64.71 | | 200 day DMA | 86.63 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.67 | 43.5 | | 12 day EMA | 43.87 | 44.3 | 44.9 | | 20 day EMA | 45.52 | 45.94 | 46.46 | | 35 day EMA | 47.94 | 48.32 | 48.75 | | 50 day EMA | 50.46 | 50.83 | 51.23 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.98 | 43.38 | | 12 day SMA | 43.97 | 44.42 | 44.96 | | 20 day SMA | 45.66 | 46.1 | 46.61 | | 35 day SMA | 49.18 | 49.56 | 49.95 | | 50 day SMA | 51.02 | 51.33 | 51.66 | | 100 day SMA | 53.44 | 53.63 | 53.82 | | 150 day SMA | 64.71 | 65.3 | 65.92 | | 200 day SMA | 86.63 | 87.16 | 87.68 |
|
|
