ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 35.42 and 36.66

Daily Target 1	35.2
Daily Target 2	35.64
Daily Target 3	36.443333333333
Daily Target 4	36.88
Daily Target 5	37.68

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.07 (-1.23%)	37.00	36.01 - 37.25	0.7146 times
Fri 20 February 2026	36.52 (1.22%)	36.06	35.76 - 37.33	0.8317 times
Thu 19 February 2026	36.08 (-0.61%)	36.34	35.66 - 37.25	0.7228 times
Wed 18 February 2026	36.30 (-1.39%)	36.81	36.00 - 36.96	0.9051 times
Tue 17 February 2026	36.81 (6.42%)	34.60	34.60 - 37.44	1.8257 times
Mon 16 February 2026	34.59 (-3.11%)	35.71	34.23 - 36.49	0.7913 times
Fri 13 February 2026	35.70 (-3.23%)	36.05	35.60 - 36.71	0.8298 times
Thu 12 February 2026	36.89 (-5.84%)	39.31	36.65 - 39.31	1.1704 times
Wed 11 February 2026	39.18 (-0.79%)	39.90	38.52 - 39.90	0.7592 times
Tue 10 February 2026	39.49 (2.62%)	39.00	38.75 - 40.40	1.4494 times
Mon 09 February 2026	38.48 (0.1%)	38.79	38.25 - 39.98	0.9249 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 35.42 and 36.66

Weekly Target 1	35.2
Weekly Target 2	35.64
Weekly Target 3	36.443333333333
Weekly Target 4	36.88
Weekly Target 5	37.68

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.07 (-1.23%)	37.00	36.01 - 37.25	0.107 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.7602 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.7688 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.0436 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8136 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.5864 times
Fri 16 January 2026	34.87 (-2.98%)	35.94	34.53 - 36.19	0.3625 times
Fri 09 January 2026	35.94 (-8.78%)	39.20	35.35 - 39.80	0.5241 times
Fri 02 January 2026	39.40 (0.84%)	39.98	38.24 - 40.90	0.9426 times
Fri 26 December 2025	39.07 (10.65%)	35.49	34.96 - 42.43	3.0911 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.4744 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 33.79 and 43.69

Monthly Target 1	26.42
Monthly Target 2	31.25
Monthly Target 3	36.323333333333
Monthly Target 4	41.15
Monthly Target 5	46.22

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.07 (8.12%)	33.99	31.50 - 41.40	0.8598 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.5837 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.2904 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6257 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6479 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7035 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9513 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1942 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1927 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.9507 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9244 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	36.36
12 day DMA	37.05
20 day DMA	36.49
35 day DMA	35.84
50 day DMA	36.3
100 day DMA	38.85
150 day DMA	42.67
200 day DMA	46.07

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.28	36.39	36.33
12 day EMA	36.48	36.55	36.55
20 day EMA	36.38	36.41	36.4
35 day EMA	36.47	36.49	36.49
50 day EMA	36.27	36.28	36.27

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.36	36.06	35.9
12 day SMA	37.05	37.3	37.55
20 day SMA	36.49	36.38	36.13
35 day SMA	35.84	35.94	36.01
50 day SMA	36.3	36.31	36.3
100 day SMA	38.85	38.93	39.01
150 day SMA	42.67	42.82	42.98
200 day SMA	46.07	46.12	46.18