ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 54.34 and 56.33

Daily Target 1	53.83
Daily Target 2	54.85
Daily Target 3	55.82
Daily Target 4	56.84
Daily Target 5	57.81

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 13 October 2026	55.87 (-0.25%)	56.39	54.80 - 56.79	0.5225 times
Mon 12 October 2026	56.01 (0.29%)	55.70	55.50 - 56.73	0.4379 times
Fri 09 October 2026	55.85 (1.45%)	55.69	54.59 - 57.00	0.9559 times
Thu 08 October 2026	55.05 (-4.24%)	57.49	54.60 - 57.72	1.0357 times
Wed 07 October 2026	57.49 (-1.25%)	58.08	57.00 - 59.35	0.9438 times
Tue 06 October 2026	58.22 (3.82%)	56.11	56.11 - 58.50	0.9519 times
Mon 05 October 2026	56.08 (-0.76%)	58.00	55.52 - 58.00	0.7185 times
Thu 01 October 2026	56.51 (0.27%)	56.82	55.10 - 58.47	1.691 times
Wed 30 September 2026	56.36 (-2.58%)	58.58	56.00 - 59.39	1.2155 times
Tue 29 September 2026	57.85 (2.66%)	56.35	55.33 - 58.60	1.5274 times
Mon 28 September 2026	56.35 (-5.78%)	58.81	55.73 - 59.80	1.9166 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 55.34 and 57.33

Weekly Target 1	53.83
Weekly Target 2	54.85
Weekly Target 3	55.82
Weekly Target 4	56.84
Weekly Target 5	57.81

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 13 October 2026	55.87 (0.04%)	55.70	54.80 - 56.79	0.1218 times
Fri 09 October 2026	55.85 (-1.17%)	58.00	54.59 - 59.35	0.5841 times
Thu 01 October 2026	56.51 (-5.52%)	58.81	55.10 - 59.80	0.8053 times
Fri 25 September 2026	59.81 (-3.56%)	61.90	58.80 - 63.35	0.8492 times
Fri 18 September 2026	62.02 (-4.39%)	65.00	58.96 - 65.29	0.7283 times
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	1.5601 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	1.9102 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.8766 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.8174 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.747 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	1.0685 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 52.85 and 57.61

Monthly Target 1	51.84
Monthly Target 2	53.86
Monthly Target 3	56.603333333333
Monthly Target 4	58.62
Monthly Target 5	61.36

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 13 October 2026	55.87 (-0.87%)	56.82	54.59 - 59.35	0.1783 times
Wed 30 September 2026	56.36 (-13.74%)	65.30	55.33 - 70.90	0.9582 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	1.0077 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.8903 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.0081 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.2088 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4844 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4729 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.4968 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.2944 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6508 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	56.05
12 day DMA	56.79
20 day DMA	58.58
35 day DMA	60.9
50 day DMA	62.3
100 day DMA	64.16
150 day DMA	55.98
200 day DMA	51.01

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.13	56.26	56.38
12 day EMA	57.19	57.43	57.69
20 day EMA	58.45	58.72	59
35 day EMA	60.03	60.27	60.52
50 day EMA	61.76	62	62.24

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.05	56.52	56.54
12 day SMA	56.79	57.14	57.67
20 day SMA	58.58	59.03	59.51
35 day SMA	60.9	61.09	61.29
50 day SMA	62.3	62.48	62.62
100 day SMA	64.16	64.15	64.13
150 day SMA	55.98	55.83	55.69
200 day SMA	51.01	50.91	50.8