ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 44.48 and 45.42 | Daily Target 1 | 44.29 | | Daily Target 2 | 44.67 | | Daily Target 3 | 45.23 | | Daily Target 4 | 45.61 | | Daily Target 5 | 46.17 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.05 (-0.66%) |
45.43 |
44.85 - 45.79 |
0.5231 times |
Thu 28 August 2025 |
45.35 (-2.05%) |
46.30 |
45.15 - 46.60 |
0.8165 times |
Tue 26 August 2025 |
46.30 (-2.01%) |
47.40 |
46.02 - 47.63 |
0.5982 times |
Mon 25 August 2025 |
47.25 (-2.78%) |
48.75 |
47.00 - 48.99 |
0.9522 times |
Fri 22 August 2025 |
48.60 (-0.88%) |
49.20 |
48.16 - 49.22 |
0.6401 times |
Thu 21 August 2025 |
49.03 (2.25%) |
48.21 |
48.21 - 50.36 |
1.275 times |
Wed 20 August 2025 |
47.95 (0.61%) |
47.88 |
47.46 - 49.20 |
1.1411 times |
Tue 19 August 2025 |
47.66 (-0.48%) |
47.88 |
46.98 - 48.24 |
0.792 times |
Mon 18 August 2025 |
47.89 (0.93%) |
47.99 |
47.54 - 48.62 |
0.7602 times |
Thu 14 August 2025 |
47.45 (-7.88%) |
51.05 |
47.05 - 51.70 |
2.5014 times |
Wed 13 August 2025 |
51.51 (-0.67%) |
51.65 |
51.21 - 52.44 |
0.3736 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 42.88 and 47.02 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 46.296666666667 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.05 (-7.3%) |
48.75 |
44.85 - 48.99 |
0.7339 times |
Fri 22 August 2025 |
48.60 (2.42%) |
47.99 |
46.98 - 50.36 |
1.1703 times |
Thu 14 August 2025 |
47.45 (-9.12%) |
52.21 |
47.05 - 53.34 |
1.0431 times |
Fri 08 August 2025 |
52.21 (-5.33%) |
55.45 |
51.83 - 55.82 |
0.7242 times |
Fri 01 August 2025 |
55.15 (-5.08%) |
57.85 |
55.00 - 58.00 |
0.9139 times |
Fri 25 July 2025 |
58.10 (-1.49%) |
59.29 |
56.32 - 62.40 |
1.3889 times |
Fri 18 July 2025 |
58.98 (-1.72%) |
59.80 |
58.56 - 61.40 |
0.6185 times |
Fri 11 July 2025 |
60.01 (1.63%) |
59.25 |
57.55 - 61.89 |
0.902 times |
Fri 04 July 2025 |
59.05 (5.05%) |
56.49 |
56.49 - 62.75 |
1.4887 times |
Fri 27 June 2025 |
56.21 (3.61%) |
54.00 |
53.41 - 58.71 |
1.0165 times |
Fri 20 June 2025 |
54.25 (1.46%) |
53.11 |
51.77 - 57.59 |
1.3642 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 38.98 and 50.92 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 41 | | Monthly Target 3 | 48.896666666667 | | Monthly Target 4 | 52.94 | | Monthly Target 5 | 60.84 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.05 (-19.4%) |
56.10 |
44.85 - 56.79 |
0.6262 times |
Thu 31 July 2025 |
55.89 (-2.53%) |
57.59 |
55.30 - 62.75 |
0.7861 times |
Mon 30 June 2025 |
57.34 (5.39%) |
54.30 |
51.77 - 58.71 |
0.7852 times |
Fri 30 May 2025 |
54.41 (12.42%) |
48.60 |
45.01 - 62.50 |
1.2842 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.6086 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
1.1091 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
0.8477 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
1.1178 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
2.2028 times |
Fri 29 November 2024 |
71.84 (-1.11%) |
73.08 |
64.50 - 75.89 |
0.6322 times |
Thu 31 October 2024 |
72.65 (-15.47%) |
85.91 |
67.01 - 90.15 |
1.6574 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 47.99 | | 20 day DMA | 50.3 | | 35 day DMA | 54.11 | | 50 day DMA | 54.96 | | 100 day DMA | 53.96 | | 150 day DMA | 55.87 | | 200 day DMA | 61.02 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 46.84 | 47.59 | | 12 day EMA | 48.1 | 48.66 | 49.26 | | 20 day EMA | 49.89 | 50.4 | 50.93 | | 35 day EMA | 51.91 | 52.31 | 52.72 | | 50 day EMA | 54.08 | 54.45 | 54.82 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 47.31 | 47.83 | | 12 day SMA | 47.99 | 48.59 | 49.16 | | 20 day SMA | 50.3 | 50.91 | 51.52 | | 35 day SMA | 54.11 | 54.5 | 54.88 | | 50 day SMA | 54.96 | 55.14 | 55.33 | | 100 day SMA | 53.96 | 54.03 | 54.09 | | 150 day SMA | 55.87 | 56.07 | 56.29 | | 200 day SMA | 61.02 | 61.17 | 61.3 |
|
|
