ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 64.45 and 65.6

Daily Target 1	64.2
Daily Target 2	64.7
Daily Target 3	65.35
Daily Target 4	65.85
Daily Target 5	66.5

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.20 (-1.2%)	65.78	64.85 - 66.00	0.3803 times
Mon 13 July 2026	65.99 (-1.43%)	66.56	65.39 - 66.70	0.3865 times
Fri 10 July 2026	66.95 (-0.09%)	67.84	66.50 - 68.60	0.4873 times
Thu 09 July 2026	67.01 (3.24%)	65.50	65.13 - 67.50	0.671 times
Wed 08 July 2026	64.91 (-5.12%)	67.00	64.00 - 69.50	1.2127 times
Tue 07 July 2026	68.41 (-4.63%)	72.00	67.53 - 72.10	1.021 times
Mon 06 July 2026	71.73 (0.86%)	71.40	70.20 - 74.34	1.1928 times
Fri 03 July 2026	71.12 (-1.04%)	72.01	70.20 - 72.30	0.8036 times
Thu 02 July 2026	71.87 (-3.05%)	75.00	70.70 - 75.70	1.1563 times
Wed 01 July 2026	74.13 (7.4%)	69.09	68.51 - 74.74	2.6883 times
Tue 30 June 2026	69.02 (1.78%)	68.18	67.82 - 69.50	0.5492 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 64.1 and 65.95

Weekly Target 1	63.73
Weekly Target 2	64.47
Weekly Target 3	65.583333333333
Weekly Target 4	66.32
Weekly Target 5	67.43

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.20 (-2.61%)	66.56	64.85 - 66.70	0.089 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	0.5321 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	0.6706 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	0.6709 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	1.0786 times
Fri 12 June 2026	64.12 (-4.75%)	66.80	59.80 - 67.74	0.7092 times
Fri 05 June 2026	67.32 (2.2%)	66.50	57.82 - 72.45	1.4485 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	1.5267 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	0.7505 times
Fri 15 May 2026	56.26 (2.05%)	55.00	54.07 - 60.90	2.524 times
Fri 08 May 2026	55.13 (39.82%)	39.60	39.17 - 55.65	1.6514 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 58.75 and 70.45

Monthly Target 1	56.6
Monthly Target 2	60.9
Monthly Target 3	68.3
Monthly Target 4	72.6
Monthly Target 5	80

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.20 (-5.53%)	69.09	64.00 - 75.70	0.6532 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.2727 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.6315 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.5482 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.5353 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5623 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3332 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.7366 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3571 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.3698 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.4016 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	66.01
12 day DMA	68.68
20 day DMA	68.95
35 day DMA	67.26
50 day DMA	63.05
100 day DMA	49.1
150 day DMA	44.86
200 day DMA	44.33

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.47	67.11	67.67
12 day EMA	67.64	68.08	68.46
20 day EMA	67.35	67.58	67.75
35 day EMA	64.69	64.66	64.58
50 day EMA	61.37	61.21	61.02

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.01	66.65	67.8
12 day SMA	68.68	69.11	69.44
20 day SMA	68.95	68.9	68.8
35 day SMA	67.26	67.09	66.84
50 day SMA	63.05	62.53	62
100 day SMA	49.1	48.82	48.55
150 day SMA	44.86	44.68	44.5
200 day SMA	44.33	44.25	44.16