ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 37.61 and 39.31

Daily Target 1	36.26
Daily Target 2	37.26
Daily Target 3	37.96
Daily Target 4	38.96
Daily Target 5	39.66

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.26 (3.27%)	37.55	36.96 - 38.66	0.7904 times
Mon 13 April 2026	37.05 (1.15%)	35.99	34.46 - 37.56	0.8191 times
Fri 10 April 2026	36.63 (0.99%)	36.29	36.24 - 37.74	0.5483 times
Thu 09 April 2026	36.27 (-2.53%)	37.21	35.93 - 38.00	0.8396 times
Wed 08 April 2026	37.21 (11.57%)	34.21	34.21 - 38.40	1.6233 times
Tue 07 April 2026	33.35 (1.8%)	32.60	32.21 - 33.55	0.4247 times
Mon 06 April 2026	32.76 (0.65%)	32.94	31.80 - 33.00	0.6555 times
Thu 02 April 2026	32.55 (1.88%)	31.00	30.43 - 32.78	0.9792 times
Wed 01 April 2026	31.95 (11.87%)	30.00	29.70 - 32.35	1.0533 times
Mon 30 March 2026	28.56 (-6.91%)	30.68	28.30 - 30.76	2.2664 times
Fri 27 March 2026	30.68 (-6.72%)	32.89	30.45 - 33.20	2.2014 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 36.36 and 40.56

Weekly Target 1	32.93
Weekly Target 2	35.59
Weekly Target 3	37.126666666667
Weekly Target 4	39.79
Weekly Target 5	41.33

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.26 (4.45%)	35.99	34.46 - 38.66	0.4374 times
Fri 10 April 2026	36.63 (12.53%)	32.94	31.80 - 38.40	1.1119 times
Thu 02 April 2026	32.55 (6.1%)	30.68	28.30 - 32.78	1.1683 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	1.7316 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	1.0858 times
Fri 13 March 2026	31.81 (-2.75%)	32.00	31.17 - 33.95	0.9468 times
Fri 06 March 2026	32.71 (-6.11%)	33.62	32.11 - 34.70	0.7445 times
Fri 27 February 2026	34.84 (-4.6%)	37.00	33.41 - 37.25	0.8214 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.9707 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.9816 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.6094 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 33.98 and 42.94

Monthly Target 1	26.58
Monthly Target 2	32.42
Monthly Target 3	35.54
Monthly Target 4	41.38
Monthly Target 5	44.5

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.26 (33.96%)	30.00	29.70 - 38.66	0.4631 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	1.1292 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	1.1862 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.703 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.554 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.7535 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.7802 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.8472 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	1.1456 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.438 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.4363 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	37.08
12 day DMA	34.01
20 day DMA	33.82
35 day DMA	33.93
50 day DMA	34.8
100 day DMA	35.86
150 day DMA	38.72
200 day DMA	42.67

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.73	35.96	35.42
12 day EMA	35.16	34.6	34.16
20 day EMA	34.54	34.15	33.85
35 day EMA	34.53	34.31	34.15
50 day EMA	34.91	34.77	34.68

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.08	36.1	35.24
12 day SMA	34.01	33.58	33.18
20 day SMA	33.82	33.56	33.34
35 day SMA	33.93	33.87	33.86
50 day SMA	34.8	34.7	34.67
100 day SMA	35.86	35.88	35.91
150 day SMA	38.72	38.78	38.85
200 day SMA	42.67	42.75	42.83