ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 46 and 48.27 | Daily Target 1 | 44.15 | | Daily Target 2 | 45.57 | | Daily Target 3 | 46.423333333333 | | Daily Target 4 | 47.84 | | Daily Target 5 | 48.69 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.98 (-0.47%) |
46.00 |
45.01 - 47.28 |
0.7788 times |
Thu 08 May 2025 |
47.20 (-1.58%) |
48.48 |
47.01 - 49.20 |
1.0116 times |
Wed 07 May 2025 |
47.96 (-1.58%) |
47.50 |
47.04 - 48.80 |
0.9457 times |
Tue 06 May 2025 |
48.73 (-3.39%) |
50.60 |
48.49 - 50.66 |
0.8808 times |
Mon 05 May 2025 |
50.44 (3.62%) |
48.20 |
47.91 - 51.57 |
1.5435 times |
Fri 02 May 2025 |
48.68 (0.58%) |
48.60 |
48.11 - 49.78 |
0.6526 times |
Wed 30 April 2025 |
48.40 (-3.47%) |
50.10 |
48.12 - 51.00 |
1.2298 times |
Tue 29 April 2025 |
50.14 (-1.8%) |
51.43 |
49.50 - 52.30 |
1.09 times |
Mon 28 April 2025 |
51.06 (-0.43%) |
51.30 |
50.20 - 52.00 |
0.6604 times |
Fri 25 April 2025 |
51.28 (-4.65%) |
53.70 |
50.81 - 53.80 |
1.2071 times |
Thu 24 April 2025 |
53.78 (1.64%) |
52.80 |
52.53 - 55.29 |
1.4229 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 42.72 and 49.28 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 47.853333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 54.41 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.98 (-3.49%) |
48.20 |
45.01 - 51.57 |
0.7801 times |
Fri 02 May 2025 |
48.68 (-5.07%) |
51.30 |
48.11 - 52.30 |
0.5492 times |
Fri 25 April 2025 |
51.28 (-0.66%) |
51.67 |
50.81 - 55.29 |
0.9502 times |
Thu 17 April 2025 |
51.62 (6.3%) |
49.75 |
49.75 - 52.85 |
0.464 times |
Fri 11 April 2025 |
48.56 (-2.23%) |
45.00 |
44.10 - 49.40 |
0.5957 times |
Fri 04 April 2025 |
49.67 (0.55%) |
49.35 |
49.05 - 52.20 |
0.7712 times |
Fri 28 March 2025 |
49.40 (-11.23%) |
56.18 |
47.90 - 57.40 |
2.3335 times |
Fri 21 March 2025 |
55.65 (9.12%) |
51.49 |
50.01 - 57.50 |
1.5625 times |
Thu 13 March 2025 |
51.00 (-10.65%) |
56.70 |
50.60 - 57.35 |
0.7319 times |
Fri 07 March 2025 |
57.08 (6.1%) |
54.01 |
49.97 - 58.25 |
1.2618 times |
Fri 28 February 2025 |
53.80 (-16%) |
64.60 |
53.50 - 65.08 |
0.8641 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 42.72 and 49.28 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 44.14 | | Monthly Target 3 | 47.853333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 54.41 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.98 (-2.93%) |
48.60 |
45.01 - 51.57 |
0.1063 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.3908 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
0.7123 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
0.5445 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
0.7179 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
1.4148 times |
Fri 29 November 2024 |
71.84 (-1.11%) |
73.08 |
64.50 - 75.89 |
0.406 times |
Thu 31 October 2024 |
72.65 (-15.47%) |
85.91 |
67.01 - 90.15 |
1.0644 times |
Mon 30 September 2024 |
85.95 (-3.2%) |
90.50 |
85.00 - 100.63 |
2.9621 times |
Fri 30 August 2024 |
88.79 (8.78%) |
82.00 |
72.31 - 92.85 |
1.6808 times |
Wed 31 July 2024 |
81.62 (1.96%) |
74.78 |
69.20 - 82.57 |
0.3521 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 49.8 | | 20 day DMA | 50.09 | | 35 day DMA | 50.78 | | 50 day DMA | 52.41 | | 100 day DMA | 63.56 | | 150 day DMA | 66.9 | | 200 day DMA | 71.14 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 48.43 | 49.04 | | 12 day EMA | 49.12 | 49.51 | 49.93 | | 20 day EMA | 49.88 | 50.19 | 50.51 | | 35 day EMA | 51.37 | 51.63 | 51.89 | | 50 day EMA | 52.55 | 52.78 | 53.01 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.6 | 48.84 | | 12 day SMA | 49.8 | 50.36 | 50.8 | | 20 day SMA | 50.09 | 50.05 | 50.17 | | 35 day SMA | 50.78 | 50.89 | 51.06 | | 50 day SMA | 52.41 | 52.7 | 52.88 | | 100 day SMA | 63.56 | 63.92 | 64.2 | | 150 day SMA | 66.9 | 67.17 | 67.46 | | 200 day SMA | 71.14 | 71.27 | 71.44 |
|
|
