ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 42.69 and 43.52 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.31 | | Daily Target 4 | 43.72 | | Daily Target 5 | 44.14 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.30 (0.07%) |
43.44 |
42.90 - 43.73 |
0.6277 times |
Fri 31 October 2025 |
43.27 (-1.12%) |
43.56 |
43.15 - 44.02 |
0.6221 times |
Thu 30 October 2025 |
43.76 (-0.23%) |
43.95 |
43.37 - 44.14 |
0.7512 times |
Wed 29 October 2025 |
43.86 (1.57%) |
43.16 |
43.01 - 44.10 |
1.1197 times |
Tue 28 October 2025 |
43.18 (-1.84%) |
43.99 |
43.00 - 44.56 |
1.063 times |
Mon 27 October 2025 |
43.99 (-0.02%) |
44.23 |
43.65 - 44.72 |
1.1407 times |
Fri 24 October 2025 |
44.00 (-1.79%) |
44.00 |
43.60 - 44.57 |
1.0306 times |
Thu 23 October 2025 |
44.80 (4.26%) |
43.77 |
43.18 - 45.46 |
2.2412 times |
Tue 21 October 2025 |
42.97 (1.13%) |
43.00 |
42.43 - 43.09 |
0.3011 times |
Mon 20 October 2025 |
42.49 (-1%) |
42.81 |
41.98 - 43.17 |
1.1027 times |
Fri 17 October 2025 |
42.92 (-0.56%) |
43.20 |
42.57 - 43.64 |
1.2367 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 42.69 and 43.52 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 43.31 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.30 (0.07%) |
43.44 |
42.90 - 43.73 |
0.128 times |
Fri 31 October 2025 |
43.27 (-1.66%) |
44.23 |
43.00 - 44.72 |
0.9577 times |
Fri 24 October 2025 |
44.00 (2.52%) |
42.81 |
41.98 - 45.46 |
0.9534 times |
Fri 17 October 2025 |
42.92 (-4.37%) |
44.88 |
42.57 - 45.08 |
0.9894 times |
Fri 10 October 2025 |
44.88 (-0.33%) |
45.05 |
43.15 - 45.48 |
1.1757 times |
Fri 03 October 2025 |
45.03 (1.01%) |
44.59 |
43.73 - 46.20 |
0.9142 times |
Fri 26 September 2025 |
44.58 (-8.06%) |
48.50 |
44.32 - 48.65 |
1.0983 times |
Fri 19 September 2025 |
48.49 (2.75%) |
47.47 |
47.26 - 49.71 |
1.1501 times |
Fri 12 September 2025 |
47.19 (0.96%) |
46.90 |
45.95 - 48.13 |
0.9816 times |
Fri 05 September 2025 |
46.74 (3.75%) |
45.19 |
43.87 - 47.66 |
1.6515 times |
Fri 29 August 2025 |
45.05 (-7.3%) |
48.75 |
44.85 - 48.99 |
1.3067 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 42.69 and 43.52 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 43.31 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
43.30 (0.07%) |
43.44 |
42.90 - 43.73 |
0.0166 times |
Fri 31 October 2025 |
43.27 (-2.72%) |
44.49 |
41.98 - 45.75 |
0.6139 times |
Tue 30 September 2025 |
44.48 (-1.27%) |
45.19 |
43.87 - 49.71 |
0.6665 times |
Fri 29 August 2025 |
45.05 (-19.4%) |
56.10 |
44.85 - 56.79 |
0.9013 times |
Thu 31 July 2025 |
55.89 (-2.53%) |
57.59 |
55.30 - 62.75 |
1.1314 times |
Mon 30 June 2025 |
57.34 (5.39%) |
54.30 |
51.77 - 58.71 |
1.13 times |
Fri 30 May 2025 |
54.41 (12.42%) |
48.60 |
45.01 - 62.50 |
1.8482 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.8758 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
1.5963 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
1.2201 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
1.6088 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 43.47 | | 12 day DMA | 43.48 | | 20 day DMA | 43.65 | | 35 day DMA | 44.89 | | 50 day DMA | 45.44 | | 100 day DMA | 50.67 | | 150 day DMA | 51.27 | | 200 day DMA | 54.11 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 43.56 | 43.71 | | 12 day EMA | 43.63 | 43.69 | 43.77 | | 20 day EMA | 43.92 | 43.99 | 44.07 | | 35 day EMA | 44.65 | 44.73 | 44.82 | | 50 day EMA | 45.49 | 45.58 | 45.67 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.47 | 43.61 | 43.76 | | 12 day SMA | 43.48 | 43.49 | 43.49 | | 20 day SMA | 43.65 | 43.73 | 43.81 | | 35 day SMA | 44.89 | 45.01 | 45.12 | | 50 day SMA | 45.44 | 45.53 | 45.62 | | 100 day SMA | 50.67 | 50.8 | 50.92 | | 150 day SMA | 51.27 | 51.33 | 51.4 | | 200 day SMA | 54.11 | 54.29 | 54.47 |
|
|
