ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 58.29 and 59.71 | Daily Target 1 | 57.99 | | Daily Target 2 | 58.59 | | Daily Target 3 | 59.41 | | Daily Target 4 | 60.01 | | Daily Target 5 | 60.83 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.19 (-0.85%) |
59.85 |
58.81 - 60.23 |
0.6401 times |
Wed 02 July 2025 |
59.70 (3.66%) |
62.75 |
59.40 - 62.75 |
3.4561 times |
Tue 01 July 2025 |
57.59 (0.44%) |
57.59 |
56.79 - 57.92 |
0.493 times |
Mon 30 June 2025 |
57.34 (2.01%) |
56.49 |
56.49 - 57.73 |
0.7134 times |
Fri 27 June 2025 |
56.21 (-0.92%) |
56.99 |
55.81 - 57.30 |
0.6062 times |
Thu 26 June 2025 |
56.73 (-2.02%) |
58.15 |
56.21 - 58.71 |
0.85 times |
Wed 25 June 2025 |
57.90 (6.51%) |
54.80 |
54.76 - 58.20 |
1.7138 times |
Tue 24 June 2025 |
54.36 (1.23%) |
54.20 |
54.01 - 55.00 |
0.3576 times |
Mon 23 June 2025 |
53.70 (-1.01%) |
54.00 |
53.41 - 55.00 |
0.4711 times |
Fri 20 June 2025 |
54.25 (3.27%) |
52.15 |
52.13 - 55.40 |
0.6987 times |
Thu 19 June 2025 |
52.53 (-2.85%) |
54.29 |
52.05 - 54.61 |
0.5619 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 57.84 and 64.1 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 59.476666666667 | | Weekly Target 4 | 62.46 | | Weekly Target 5 | 65.74 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.19 (5.3%) |
56.49 |
56.49 - 62.75 |
0.9238 times |
Fri 27 June 2025 |
56.21 (3.61%) |
54.00 |
53.41 - 58.71 |
0.6966 times |
Fri 20 June 2025 |
54.25 (1.46%) |
53.11 |
51.77 - 57.59 |
0.9349 times |
Fri 13 June 2025 |
53.47 (-1.82%) |
54.73 |
52.43 - 58.50 |
0.8775 times |
Fri 06 June 2025 |
54.46 (0.09%) |
54.30 |
53.76 - 56.67 |
0.7201 times |
Fri 30 May 2025 |
54.41 (1.32%) |
53.98 |
53.16 - 55.00 |
0.7134 times |
Fri 23 May 2025 |
53.70 (-6.22%) |
57.70 |
53.15 - 62.50 |
2.2834 times |
Fri 16 May 2025 |
57.26 (21.88%) |
49.00 |
48.70 - 57.96 |
1.781 times |
Fri 09 May 2025 |
46.98 (-3.49%) |
48.20 |
45.01 - 51.57 |
0.6275 times |
Fri 02 May 2025 |
48.68 (-5.07%) |
51.30 |
48.11 - 52.30 |
0.4417 times |
Fri 25 April 2025 |
51.28 (-0.66%) |
51.67 |
50.81 - 55.29 |
0.7642 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 57.99 and 63.95 | Monthly Target 1 | 53.62 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 59.576666666667 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 65.54 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.19 (3.23%) |
57.59 |
56.79 - 62.75 |
0.1794 times |
Mon 30 June 2025 |
57.34 (5.39%) |
54.30 |
51.77 - 58.71 |
0.7526 times |
Fri 30 May 2025 |
54.41 (12.42%) |
48.60 |
45.01 - 62.50 |
1.231 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.5833 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
1.0632 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
0.8126 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
1.0715 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
2.1116 times |
Fri 29 November 2024 |
71.84 (-1.11%) |
73.08 |
64.50 - 75.89 |
0.606 times |
Thu 31 October 2024 |
72.65 (-15.47%) |
85.91 |
67.01 - 90.15 |
1.5887 times |
Mon 30 September 2024 |
85.95 (-3.2%) |
90.50 |
85.00 - 100.63 |
4.421 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 58.01 | | 12 day DMA | 56.13 | | 20 day DMA | 55.73 | | 35 day DMA | 55.81 | | 50 day DMA | 54.3 | | 100 day DMA | 54.84 | | 150 day DMA | 62.17 | | 200 day DMA | 66.1 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 57.77 | 56.8 | | 12 day EMA | 56.95 | 56.54 | 55.96 | | 20 day EMA | 56.21 | 55.9 | 55.5 | | 35 day EMA | 55.22 | 54.99 | 54.71 | | 50 day EMA | 54.53 | 54.34 | 54.12 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.01 | 57.51 | 57.15 | | 12 day SMA | 56.13 | 55.77 | 55.45 | | 20 day SMA | 55.73 | 55.53 | 55.29 | | 35 day SMA | 55.81 | 55.72 | 55.61 | | 50 day SMA | 54.3 | 54.17 | 54.05 | | 100 day SMA | 54.84 | 54.92 | 54.96 | | 150 day SMA | 62.17 | 62.23 | 62.28 | | 200 day SMA | 66.1 | 66.25 | 66.4 |
|
|
