ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 68.26 and 70.36 | Daily Target 1 | 67.74 | | Daily Target 2 | 68.77 | | Daily Target 3 | 69.836666666667 | | Daily Target 4 | 70.87 | | Daily Target 5 | 71.94 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
69.81 (-0.03%) |
69.90 |
68.80 - 70.90 |
0.4759 times |
Wed 05 February 2025 |
69.83 (5.42%) |
66.24 |
66.24 - 70.45 |
0.8859 times |
Tue 04 February 2025 |
66.24 (3.86%) |
64.50 |
64.44 - 66.50 |
0.7305 times |
Mon 03 February 2025 |
63.78 (-11.59%) |
63.00 |
61.16 - 64.88 |
3.5065 times |
Fri 31 January 2025 |
72.14 (2.71%) |
70.00 |
69.70 - 72.61 |
0.5464 times |
Thu 30 January 2025 |
70.24 (0.4%) |
70.70 |
69.10 - 71.35 |
0.5702 times |
Wed 29 January 2025 |
69.96 (3.57%) |
67.45 |
67.45 - 70.39 |
0.7445 times |
Tue 28 January 2025 |
67.55 (0.04%) |
68.53 |
63.61 - 69.40 |
1.0477 times |
Mon 27 January 2025 |
67.52 (-4.09%) |
70.00 |
66.50 - 70.59 |
0.843 times |
Fri 24 January 2025 |
70.40 (-2.52%) |
70.81 |
70.00 - 72.70 |
0.6494 times |
Thu 23 January 2025 |
72.22 (-0.45%) |
72.69 |
71.90 - 73.69 |
0.4814 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 65.49 and 75.23 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 63.68 | | Weekly Target 3 | 67.29 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 77.03 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
69.81 (-3.23%) |
63.00 |
61.16 - 70.90 |
0.7732 times |
Fri 31 January 2025 |
72.14 (2.47%) |
70.00 |
63.61 - 72.61 |
0.5182 times |
Fri 24 January 2025 |
70.40 (-8.44%) |
76.75 |
70.00 - 77.40 |
0.4131 times |
Fri 17 January 2025 |
76.89 (-1.99%) |
77.74 |
72.48 - 78.12 |
0.4964 times |
Fri 10 January 2025 |
78.45 (-8.25%) |
85.85 |
75.90 - 86.25 |
0.9923 times |
Fri 03 January 2025 |
85.50 (5.74%) |
81.00 |
80.80 - 87.30 |
1.0704 times |
Fri 27 December 2024 |
80.86 (-4.77%) |
86.41 |
80.50 - 87.75 |
0.8092 times |
Fri 20 December 2024 |
84.91 (6.11%) |
81.50 |
81.03 - 90.10 |
2.1907 times |
Fri 13 December 2024 |
80.02 (4.41%) |
77.00 |
74.35 - 85.95 |
1.75 times |
Fri 06 December 2024 |
76.64 (6.68%) |
71.01 |
67.50 - 78.39 |
0.9866 times |
Fri 29 November 2024 |
71.84 (7.53%) |
69.00 |
67.90 - 72.45 |
0.4231 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 65.49 and 75.23 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 63.68 | | Monthly Target 3 | 67.29 | | Monthly Target 4 | 73.42 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
69.81 (-3.23%) |
63.00 |
61.16 - 70.90 |
0.1836 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
0.7375 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
1.4534 times |
Fri 29 November 2024 |
71.84 (-1.11%) |
73.08 |
64.50 - 75.89 |
0.4171 times |
Thu 31 October 2024 |
72.65 (-15.47%) |
85.91 |
67.01 - 90.15 |
1.0935 times |
Mon 30 September 2024 |
85.95 (-3.2%) |
90.50 |
85.00 - 100.63 |
3.043 times |
Fri 30 August 2024 |
88.79 (8.78%) |
82.00 |
72.31 - 92.85 |
1.7267 times |
Wed 31 July 2024 |
81.62 (1.96%) |
74.78 |
69.20 - 82.57 |
0.3618 times |
Mon 22 April 2024 |
80.05 (19.39%) |
69.60 |
68.15 - 95.95 |
0.4703 times |
Thu 28 March 2024 |
67.05 (-20.84%) |
85.75 |
62.75 - 87.55 |
0.5132 times |
Thu 29 February 2024 |
84.70 (-19.75%) |
106.00 |
82.40 - 112.10 |
0.5047 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 69.35 | | 20 day DMA | 71.89 | | 35 day DMA | 76.81 | | 50 day DMA | 76.82 | | 100 day DMA | 76.91 | | 150 day DMA | 78.54 | | 200 day DMA | 80.23 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.87 | 68.4 | 67.68 | | 12 day EMA | 70.06 | 70.11 | 70.16 | | 20 day EMA | 71.78 | 71.99 | 72.22 | | 35 day EMA | 73.29 | 73.49 | 73.71 | | 50 day EMA | 75.26 | 75.48 | 75.71 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.45 | 68.47 | | 12 day SMA | 69.35 | 69.74 | 70.28 | | 20 day SMA | 71.89 | 72.38 | 73.03 | | 35 day SMA | 76.81 | 77.2 | 77.62 | | 50 day SMA | 76.82 | 76.83 | 76.81 | | 100 day SMA | 76.91 | 77.16 | 77.36 | | 150 day SMA | 78.54 | 78.68 | 78.8 | | 200 day SMA | 80.23 | 80.41 | 80.59 |
|
|
