ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 60.84 and 65.07

Daily Target 1	57.5
Daily Target 2	59.94
Daily Target 3	61.733333333333
Daily Target 4	64.17
Daily Target 5	65.96

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 28 August 2026	62.37 (5.05%)	59.55	59.30 - 63.53	1.8176 times
Thu 27 August 2026	59.37 (-1.18%)	60.08	58.28 - 61.52	1.3826 times
Wed 26 August 2026	60.08 (-2.36%)	61.95	59.57 - 62.35	0.883 times
Tue 25 August 2026	61.53 (-1.16%)	62.60	61.20 - 62.76	0.4373 times
Mon 24 August 2026	62.25 (-0.4%)	62.50	61.85 - 63.45	0.6543 times
Fri 21 August 2026	62.50 (-0.87%)	63.05	62.20 - 63.75	0.5043 times
Thu 20 August 2026	63.05 (0.51%)	62.81	62.52 - 64.00	0.5268 times
Wed 19 August 2026	62.73 (-1.43%)	63.83	62.10 - 64.90	0.8126 times
Tue 18 August 2026	63.64 (0.14%)	63.11	63.11 - 66.00	1.1209 times
Mon 17 August 2026	63.55 (-2.64%)	65.49	62.70 - 69.00	1.8606 times
Fri 14 August 2026	65.27 (-4.98%)	68.73	61.83 - 70.50	3.8211 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 57.7 and 62.95

Weekly Target 1	56.14
Weekly Target 2	59.26
Weekly Target 3	61.393333333333
Weekly Target 4	64.51
Weekly Target 5	66.64

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.7852 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.7322 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.5649 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	0.9571 times
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.5052 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.6306 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.5166 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	1.2236 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	1.5419 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	1.5426 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	2.4801 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 53.59 and 67.07

Monthly Target 1	50.66
Monthly Target 2	56.51
Monthly Target 3	64.136666666667
Monthly Target 4	69.99
Monthly Target 5	77.62

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 28 August 2026	62.37 (-3.87%)	65.06	58.28 - 71.76	0.901 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.9182 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.0712 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.3095 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4996 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4878 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5124 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3036 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6712 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3255 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.337 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	61.12
12 day DMA	62.92
20 day DMA	64.46
35 day DMA	64.3
50 day DMA	65.92
100 day DMA	59.17
150 day DMA	50.91
200 day DMA	47.64

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.42	60.94	61.72
12 day EMA	62.56	62.6	63.19
20 day EMA	63.44	63.55	63.99
35 day EMA	64.7	64.84	65.16
50 day EMA	65.46	65.59	65.84

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.12	61.15	61.88
12 day SMA	62.92	63.41	64.12
20 day SMA	64.46	64.58	64.75
35 day SMA	64.3	64.43	64.65
50 day SMA	65.92	66.07	66.2
100 day SMA	59.17	58.88	58.61
150 day SMA	50.91	50.72	50.55
200 day SMA	47.64	47.54	47.45