ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 62.71 and 67.83

Daily Target 1	61.65
Daily Target 2	63.76
Daily Target 3	66.77
Daily Target 4	68.88
Daily Target 5	71.89

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.87 (-2.96%)	68.20	64.66 - 69.78	0.8637 times
Wed 27 May 2026	67.88 (1.89%)	66.50	64.61 - 70.95	1.5837 times
Tue 26 May 2026	66.62 (1.94%)	67.00	66.10 - 69.78	2.1277 times
Mon 25 May 2026	65.35 (10%)	59.20	58.00 - 65.35	1.7784 times
Fri 22 May 2026	59.41 (3.92%)	57.00	56.10 - 61.07	1.2212 times
Thu 21 May 2026	57.17 (4.8%)	55.09	55.08 - 59.35	0.5773 times
Wed 20 May 2026	54.55 (-0.31%)	54.72	53.31 - 56.70	0.3174 times
Tue 19 May 2026	54.72 (0.35%)	54.70	54.22 - 56.50	0.3347 times
Mon 18 May 2026	54.53 (-3.08%)	56.27	52.60 - 56.75	0.6728 times
Fri 15 May 2026	56.26 (-2.6%)	59.50	55.80 - 59.50	0.5232 times
Thu 14 May 2026	57.76 (-3.15%)	60.00	56.00 - 60.00	1.6383 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 61.94 and 74.89

Weekly Target 1	51.99
Weekly Target 2	58.93
Weekly Target 3	64.94
Weekly Target 4	71.88
Weekly Target 5	77.89

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	1.9417 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	0.9546 times
Fri 15 May 2026	56.26 (2.05%)	55.00	54.07 - 60.90	3.2102 times
Fri 08 May 2026	55.13 (39.82%)	39.60	39.17 - 55.65	2.1004 times
Thu 30 April 2026	39.43 (7.29%)	36.90	36.90 - 41.38	0.3755 times
Fri 24 April 2026	36.75 (-9.03%)	40.55	36.30 - 40.70	0.1904 times
Fri 17 April 2026	40.40 (10.29%)	35.99	34.46 - 41.39	0.2802 times
Fri 10 April 2026	36.63 (12.53%)	32.94	31.80 - 38.40	0.2625 times
Thu 02 April 2026	32.55 (6.1%)	30.68	28.30 - 32.78	0.2758 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	0.4087 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	0.2563 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 52.52 and 84.3

Monthly Target 1	26.88
Monthly Target 2	46.38
Monthly Target 3	58.663333333333
Monthly Target 4	78.16
Monthly Target 5	90.44

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	4.5289 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.6837 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.6675 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.7012 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.4155 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.9186 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.4454 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.4612 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.5008 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.6772 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	0.8501 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	65.03
12 day DMA	59.98
20 day DMA	55.18
35 day DMA	47.89
50 day DMA	43.34
100 day DMA	39.42
150 day DMA	39.5
200 day DMA	41.39

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.62	63.99	62.05
12 day EMA	60.22	59.19	57.61
20 day EMA	56.1	55.07	53.72
35 day EMA	50.36	49.45	48.36
50 day EMA	44.65	43.78	42.8

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.03	63.29	60.62
12 day SMA	59.98	59.01	58.36
20 day SMA	55.18	53.85	52.41
35 day SMA	47.89	46.97	45.96
50 day SMA	43.34	42.69	41.98
100 day SMA	39.42	39.15	38.88
150 day SMA	39.5	39.35	39.19
200 day SMA	41.39	41.33	41.27