Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 87.55 and 90.55
| Daily Target 1 | 87.03 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 90.03 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 93.03 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.09 (-1.31%) | 90.27 | 89.00 - 92.00 | 0.1966 times | Wed 27 May 2026 | 90.27 (-2.2%) | 92.30 | 88.67 - 92.77 | 0.513 times | Tue 26 May 2026 | 92.30 (0.03%) | 93.89 | 90.60 - 93.89 | 0.5147 times | Mon 25 May 2026 | 92.27 (6.82%) | 88.00 | 85.10 - 98.00 | 3.3926 times | Fri 22 May 2026 | 86.38 (3.73%) | 85.39 | 83.17 - 88.00 | 0.7032 times | Thu 21 May 2026 | 83.27 (-1.97%) | 86.98 | 81.00 - 86.98 | 0.6103 times | Wed 20 May 2026 | 84.94 (-0.65%) | 87.30 | 84.60 - 87.30 | 0.4458 times | Tue 19 May 2026 | 85.50 (1.81%) | 85.00 | 84.50 - 88.80 | 0.7236 times | Mon 18 May 2026 | 83.98 (-3.79%) | 85.60 | 81.85 - 86.90 | 1.37 times | Fri 15 May 2026 | 87.29 (-5.78%) | 90.20 | 87.00 - 90.24 | 1.5303 times | Thu 14 May 2026 | 92.64 (-0.4%) | 93.50 | 90.02 - 93.50 | 0.2457 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.1 and 100
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.1103 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.9265 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.6503 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.366 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.4239 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.287 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.3964 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.7744 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.6569 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 4.4083 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 4.1082 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 76.55 and 93.55
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 89.363333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.1542 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.1086 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.4939 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1663 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.1154 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.7208 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.1184 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.02 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.7304 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 7.372 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.9439 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 88.41 |
| 20 day DMA | 89.92 |
| 35 day DMA | 90.84 |
| 50 day DMA | 89.28 |
| 100 day DMA | 91.78 |
| 150 day DMA | 96.8 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.7 | 89.42 |
| 12 day EMA | 89.23 | 89.26 | 89.08 |
| 20 day EMA | 89.52 | 89.56 | 89.48 |
| 35 day EMA | 89.39 | 89.41 | 89.36 |
| 50 day EMA | 89.49 | 89.51 | 89.48 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 88.9 | 87.83 |
| 12 day SMA | 88.41 | 88.62 | 88.93 |
| 20 day SMA | 89.92 | 90.04 | 90.08 |
| 35 day SMA | 90.84 | 90.84 | 90.71 |
| 50 day SMA | 89.28 | 89.28 | 89.28 |
| 100 day SMA | 91.78 | 91.88 | 91.99 |
| 150 day SMA | 96.8 | 97.56 | 98.34 |
| 200 day SMA | 135.83 | 136.76 | 137.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.