Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 93.49 and 96.24
| Daily Target 1 | 92.94 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 95.693333333333 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 98.44 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.13 (-2.06%) | 96.80 | 94.60 - 97.35 | 0.5505 times | Mon 23 February 2026 | 97.13 (-1%) | 97.00 | 97.00 - 99.99 | 0.2804 times | Fri 20 February 2026 | 98.11 (-1.21%) | 99.31 | 97.00 - 99.95 | 0.423 times | Thu 19 February 2026 | 99.31 (-2.73%) | 101.01 | 98.63 - 101.55 | 0.3434 times | Wed 18 February 2026 | 102.10 (5.74%) | 99.84 | 99.84 - 102.88 | 1.5932 times | Tue 17 February 2026 | 96.56 (-2.24%) | 101.00 | 95.00 - 101.00 | 1.2541 times | Mon 16 February 2026 | 98.77 (1.93%) | 96.90 | 96.90 - 100.01 | 0.5855 times | Fri 13 February 2026 | 96.90 (-2.95%) | 98.00 | 96.60 - 99.39 | 0.6254 times | Thu 12 February 2026 | 99.85 (-1.79%) | 104.00 | 98.51 - 104.00 | 0.4539 times | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 3.8906 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.6169 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 92.17 and 97.56
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 96.573333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.13 (-3.04%) | 97.00 | 94.60 - 99.99 | 0.2457 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 1.2417 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.9792 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.609 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.4989 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.7687 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.8935 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 1.0203 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.9439 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 1.7991 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 8.1895 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 91.62 and 108.57
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 95.13 (6.2%) | 90.99 | 88.10 - 105.05 | 0.0956 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.078 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4874 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0801 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0135 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4939 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.9849 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9906 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3497 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4261 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3713 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 98.22 |
| 20 day DMA | 95.2 |
| 35 day DMA | 94.17 |
| 50 day DMA | 96.82 |
| 100 day DMA | 113.07 |
| 150 day DMA | 162.72 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 98.22 | 98.77 |
| 12 day EMA | 97 | 97.34 | 97.38 |
| 20 day EMA | 96.3 | 96.42 | 96.34 |
| 35 day EMA | 96.6 | 96.69 | 96.66 |
| 50 day EMA | 96.85 | 96.92 | 96.91 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 98.64 | 98.97 |
| 12 day SMA | 98.22 | 97.94 | 97.42 |
| 20 day SMA | 95.2 | 94.99 | 94.6 |
| 35 day SMA | 94.17 | 94.34 | 94.46 |
| 50 day SMA | 96.82 | 96.76 | 96.7 |
| 100 day SMA | 113.07 | 114.17 | 115.29 |
| 150 day SMA | 162.72 | 163.56 | 164.39 |
| 200 day SMA | 181.48 | 182.21 | 182.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.