ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR are 89.87 and 95.84 | Daily Target 1 | 88.59 | | Daily Target 2 | 91.14 | | Daily Target 3 | 94.556666666667 | | Daily Target 4 | 97.11 | | Daily Target 5 | 100.53 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.70 (-5.08%) |
96.50 |
92.00 - 97.97 |
2.5821 times |
Thu 13 November 2025 |
98.71 (1.1%) |
98.00 |
98.00 - 99.75 |
1.552 times |
Wed 12 November 2025 |
97.64 (2.52%) |
97.99 |
95.41 - 97.99 |
1.2504 times |
Tue 11 November 2025 |
95.24 (-2.89%) |
100.40 |
94.00 - 100.40 |
1.0242 times |
Mon 10 November 2025 |
98.07 (-0.67%) |
98.50 |
97.60 - 99.63 |
0.4499 times |
Fri 07 November 2025 |
98.73 (-0.45%) |
98.69 |
98.50 - 100.42 |
0.6642 times |
Thu 06 November 2025 |
99.18 (0.03%) |
99.00 |
99.00 - 101.79 |
0.7647 times |
Tue 04 November 2025 |
99.15 (-2.53%) |
101.07 |
98.60 - 102.99 |
1.0391 times |
Mon 03 November 2025 |
101.72 (-0.44%) |
103.00 |
101.61 - 104.99 |
0.2962 times |
Fri 31 October 2025 |
102.17 (-1.15%) |
103.50 |
101.40 - 103.50 |
0.3773 times |
Thu 30 October 2025 |
103.36 (2.3%) |
102.50 |
100.21 - 103.99 |
0.4922 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR are 88.65 and 97.05 | Weekly Target 1 | 86.97 | | Weekly Target 2 | 90.33 | | Weekly Target 3 | 95.366666666667 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 103.77 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.70 (-5.09%) |
98.50 |
92.00 - 100.40 |
0.0554 times |
Fri 07 November 2025 |
98.73 (-3.37%) |
103.00 |
98.50 - 104.99 |
0.0223 times |
Fri 31 October 2025 |
102.17 (-45.53%) |
102.40 |
100.11 - 104.00 |
0.0245 times |
Wed 15 January 2025 |
187.57 (-5.52%) |
196.00 |
180.50 - 197.45 |
0.1703 times |
Fri 10 January 2025 |
198.52 (-7.13%) |
214.00 |
196.41 - 214.86 |
0.3301 times |
Fri 03 January 2025 |
213.77 (6.04%) |
201.60 |
196.05 - 220.00 |
0.5028 times |
Fri 27 December 2024 |
201.60 (-3.61%) |
206.80 |
200.50 - 211.80 |
0.2126 times |
Fri 20 December 2024 |
209.15 (-6.19%) |
225.00 |
200.00 - 225.95 |
0.681 times |
Fri 13 December 2024 |
222.95 (-5.29%) |
235.40 |
220.10 - 237.45 |
0.7429 times |
Fri 06 December 2024 |
235.40 (-18.94%) |
296.00 |
219.95 - 348.45 |
7.2581 times |
Fri 29 November 2024 |
290.40 (-1.24%) |
299.00 |
272.35 - 304.65 |
0.9014 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR are 86.36 and 99.35 | Monthly Target 1 | 83.91 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 96.896666666667 | | Monthly Target 4 | 101.79 | | Monthly Target 5 | 109.89 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.70 (-8.29%) |
103.00 |
92.00 - 104.99 |
0.0417 times |
Fri 31 October 2025 |
102.17 (-45.53%) |
102.40 |
100.11 - 104.00 |
0.0131 times |
Wed 15 January 2025 |
187.57 (-5.7%) |
202.75 |
180.50 - 220.00 |
0.4781 times |
Tue 31 December 2024 |
198.90 (-31.51%) |
296.00 |
196.05 - 348.45 |
4.8253 times |
Fri 29 November 2024 |
290.40 (-1.46%) |
304.95 |
255.15 - 324.70 |
1.9269 times |
Thu 31 October 2024 |
294.70 (27.16%) |
232.96 |
218.00 - 312.00 |
1.3065 times |
Mon 30 September 2024 |
231.75 (-8.47%) |
259.00 |
227.20 - 271.95 |
0.4125 times |
Fri 30 August 2024 |
253.19 (6.75%) |
237.00 |
220.00 - 263.50 |
0.3594 times |
Wed 31 July 2024 |
237.19 (-3.9%) |
248.50 |
226.87 - 270.00 |
0.3422 times |
Fri 28 June 2024 |
246.81 (10.04%) |
232.80 |
210.00 - 262.44 |
0.2943 times |
Fri 31 May 2024 |
224.30 (-16.77%) |
269.50 |
220.35 - 282.60 |
0.299 times |
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value | | 5 day DMA | 96.67 | | 12 day DMA | 99.06 | | 20 day DMA | 127.99 | | 35 day DMA | 162 | | 50 day DMA | 189.72 | | 100 day DMA | 224.57 | | 150 day DMA | 229.54 | | 200 day DMA | 233.47 | EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.96 | 98.59 | 98.53 | | 12 day EMA | 107.74 | 110.29 | 112.39 | | 20 day EMA | 125.43 | 128.77 | 131.93 | | 35 day EMA | 155.8 | 159.46 | 163.04 | | 50 day EMA | 188.27 | 192.13 | 195.94 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.67 | 97.68 | 97.77 | | 12 day SMA | 99.06 | 99.65 | 100.02 | | 20 day SMA | 127.99 | 133.61 | 138.78 | | 35 day SMA | 162 | 165.67 | 169.22 | | 50 day SMA | 189.72 | 193.69 | 197.6 | | 100 day SMA | 224.57 | 226.01 | 227.4 | | 150 day SMA | 229.54 | 230.52 | 231.51 | | 200 day SMA | 233.47 | 234.36 | 235.28 |
|
|
