ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR are 279.15 and 308.1 Daily Target 1 | 256.45 | Daily Target 2 | 272.9 | Daily Target 3 | 285.4 | Daily Target 4 | 301.85 | Daily Target 5 | 314.35 |
Daily price and volume Par Drugs
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
289.35 (8.13%) |
271.60 |
268.95 - 297.90 |
5.0435 times |
Mon 18 November 2024 |
267.60 (-1.29%) |
272.00 |
255.15 - 275.20 |
0.7229 times |
Thu 14 November 2024 |
271.10 (0.78%) |
270.10 |
270.10 - 278.00 |
0.3386 times |
Wed 13 November 2024 |
269.00 (-1.66%) |
268.15 |
268.05 - 277.75 |
0.3859 times |
Tue 12 November 2024 |
273.55 (-4.19%) |
293.70 |
271.05 - 293.70 |
0.5257 times |
Mon 11 November 2024 |
285.50 (-2.21%) |
292.10 |
282.60 - 299.10 |
0.4626 times |
Fri 08 November 2024 |
291.95 (-2.42%) |
310.00 |
290.00 - 311.05 |
0.6403 times |
Thu 07 November 2024 |
299.20 (0.07%) |
299.20 |
290.05 - 302.40 |
0.6518 times |
Wed 06 November 2024 |
299.00 (-1.19%) |
305.90 |
287.50 - 305.90 |
0.6985 times |
Tue 05 November 2024 |
302.60 (-0.95%) |
310.00 |
301.00 - 315.25 |
0.5303 times |
Mon 04 November 2024 |
305.50 (-2%) |
318.00 |
302.00 - 320.00 |
0.8902 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR are 272.25 and 315 Weekly Target 1 | 238.05 | Weekly Target 2 | 263.7 | Weekly Target 3 | 280.8 | Weekly Target 4 | 306.45 | Weekly Target 5 | 323.55 |
Weekly price and volumes for Par Drugs
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
289.35 (6.73%) |
272.00 |
255.15 - 297.90 |
1.9464 times |
Thu 14 November 2024 |
271.10 (-7.14%) |
292.10 |
268.05 - 299.10 |
0.5781 times |
Fri 08 November 2024 |
291.95 (-6.35%) |
318.00 |
287.50 - 320.00 |
1.1514 times |
Fri 01 November 2024 |
311.75 (13.59%) |
275.00 |
275.00 - 324.70 |
2.0191 times |
Fri 25 October 2024 |
274.45 (18.39%) |
240.00 |
218.00 - 312.00 |
2.3426 times |
Fri 18 October 2024 |
231.81 (-1.35%) |
235.20 |
230.50 - 248.00 |
0.3582 times |
Fri 11 October 2024 |
234.99 (-0.26%) |
234.05 |
218.02 - 247.69 |
0.6513 times |
Fri 04 October 2024 |
235.60 (-0.82%) |
237.65 |
226.51 - 239.52 |
0.3547 times |
Fri 27 September 2024 |
237.55 (-2.52%) |
243.70 |
235.25 - 248.85 |
0.2189 times |
Fri 20 September 2024 |
243.70 (-5.23%) |
257.15 |
233.00 - 268.00 |
0.3792 times |
Fri 13 September 2024 |
257.15 (8.41%) |
240.20 |
232.00 - 271.95 |
0.7736 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR are 237.48 and 307.03 Monthly Target 1 | 220.18 | Monthly Target 2 | 254.77 | Monthly Target 3 | 289.73333333333 | Monthly Target 4 | 324.32 | Monthly Target 5 | 359.28 |
Monthly price and volumes Par Drugs
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
289.35 (-1.82%) |
304.95 |
255.15 - 324.70 |
1.6325 times |
Thu 31 October 2024 |
294.70 (27.16%) |
232.96 |
218.00 - 312.00 |
1.8855 times |
Mon 30 September 2024 |
231.75 (-8.47%) |
259.00 |
227.20 - 271.95 |
0.5953 times |
Fri 30 August 2024 |
253.19 (6.75%) |
237.00 |
220.00 - 263.50 |
0.5187 times |
Wed 31 July 2024 |
237.19 (-3.9%) |
248.50 |
226.87 - 270.00 |
0.4938 times |
Fri 28 June 2024 |
246.81 (10.04%) |
232.80 |
210.00 - 262.44 |
0.4248 times |
Fri 31 May 2024 |
224.30 (-16.77%) |
269.50 |
220.35 - 282.60 |
0.4315 times |
Tue 30 April 2024 |
269.50 (25.09%) |
218.00 |
215.00 - 325.00 |
3.0892 times |
Thu 28 March 2024 |
215.45 (3.73%) |
207.70 |
200.00 - 219.50 |
0.4359 times |
Thu 29 February 2024 |
207.70 (1.89%) |
205.65 |
190.15 - 235.00 |
0.4929 times |
Wed 31 January 2024 |
203.85 (-5.49%) |
218.00 |
193.90 - 223.85 |
0.3576 times |
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
DMA period | DMA value | 5 day DMA | 274.12 | 12 day DMA | 288.84 | 20 day DMA | 284.92 | 35 day DMA | 262.39 | 50 day DMA | 256.31 | 100 day DMA | 247.94 | 150 day DMA | 247.72 | 200 day DMA | 239.11 | EMA (exponential moving average) of Par Drugs PAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 279.28 | 274.24 | 277.56 | 12 day EMA | 281.27 | 279.8 | 282.02 | 20 day EMA | 277.89 | 276.68 | 277.63 | 35 day EMA | 270.07 | 268.94 | 269.02 | 50 day EMA | 257 | 255.68 | 255.19 |
SMA (simple moving average) of Par Drugs PAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 274.12 | 273.35 | 278.22 | 12 day SMA | 288.84 | 289.29 | 291.42 | 20 day SMA | 284.92 | 282.12 | 280.33 | 35 day SMA | 262.39 | 260.91 | 260.18 | 50 day SMA | 256.31 | 255.27 | 254.7 | 100 day SMA | 247.94 | 247.32 | 246.91 | 150 day SMA | 247.72 | 247.44 | 247.3 | 200 day SMA | 239.11 | 238.68 | 238.38 |
|
|