Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 99.61 and 101.51
| Daily Target 1 | 98.14 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 100.03666666667 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.94 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.21 (0.65%) | 99.00 | 99.00 - 100.90 | 0.391 times | Thu 27 August 2026 | 99.56 (0.02%) | 99.99 | 99.16 - 99.99 | 1.1753 times | Wed 26 August 2026 | 99.54 (-1.02%) | 100.01 | 98.02 - 101.79 | 1.2679 times | Tue 25 August 2026 | 100.57 (-0.87%) | 102.00 | 99.62 - 103.40 | 0.8165 times | Mon 24 August 2026 | 101.45 (0.12%) | 101.00 | 99.46 - 102.75 | 0.8624 times | Fri 21 August 2026 | 101.33 (-1.12%) | 100.60 | 100.10 - 103.65 | 0.5181 times | Thu 20 August 2026 | 102.48 (1.61%) | 100.86 | 100.01 - 103.40 | 0.591 times | Wed 19 August 2026 | 100.86 (-0.38%) | 101.25 | 100.16 - 106.99 | 1.1684 times | Tue 18 August 2026 | 101.24 (0.33%) | 100.91 | 98.30 - 102.50 | 2.0654 times | Mon 17 August 2026 | 100.91 (-1.31%) | 103.90 | 99.55 - 103.95 | 1.1439 times | Fri 14 August 2026 | 102.25 (2.86%) | 98.20 | 98.20 - 103.00 | 0.9155 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.43 and 101.81
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.21 (-1.11%) | 101.00 | 98.02 - 103.40 | 0.361 times | Fri 21 August 2026 | 101.33 (-0.9%) | 103.90 | 98.30 - 106.99 | 0.4388 times | Fri 14 August 2026 | 102.25 (3.91%) | 107.10 | 97.51 - 108.00 | 1.0442 times | Fri 07 August 2026 | 98.40 (-0.51%) | 100.99 | 97.02 - 102.00 | 0.1973 times | Fri 31 July 2026 | 98.90 (5.45%) | 96.00 | 93.25 - 103.00 | 0.3977 times | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.8985 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 6.1493 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1279 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1339 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2515 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.5207 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 93.13 and 104.11
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 101.74333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.21 (1.32%) | 100.99 | 97.02 - 108.00 | 0.6 times | Fri 31 July 2026 | 98.90 (10.15%) | 91.00 | 87.61 - 111.70 | 2.2474 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.6922 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5306 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3736 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.6993 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.5721 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.3971 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.4803 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4074 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0689 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.67 |
| 35 day DMA | 99.24 |
| 50 day DMA | 96.75 |
| 100 day DMA | 93.6 |
| 150 day DMA | 92.82 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.27 | 100.62 |
| 12 day EMA | 100.47 | 100.52 | 100.7 |
| 20 day EMA | 100.07 | 100.05 | 100.1 |
| 35 day EMA | 98.57 | 98.47 | 98.41 |
| 50 day EMA | 96.82 | 96.68 | 96.56 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.49 | 101.07 |
| 12 day SMA | 100.82 | 101.06 | 101.13 |
| 20 day SMA | 100.67 | 100.6 | 100.59 |
| 35 day SMA | 99.24 | 98.94 | 98.65 |
| 50 day SMA | 96.75 | 96.68 | 96.58 |
| 100 day SMA | 93.6 | 93.46 | 93.29 |
| 150 day SMA | 92.82 | 92.74 | 92.69 |
| 200 day SMA | 93.69 | 93.69 | 93.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.