Use Dark Theme
bell notificationshomepagelogin

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR are 279.15 and 308.1

Daily Target 1256.45
Daily Target 2272.9
Daily Target 3285.4
Daily Target 4301.85
Daily Target 5314.35

Daily price and volume Par Drugs

Date Closing Open Range Volume
Tue 19 November 2024 289.35 (8.13%) 271.60 268.95 - 297.90 5.0435 times
Mon 18 November 2024 267.60 (-1.29%) 272.00 255.15 - 275.20 0.7229 times
Thu 14 November 2024 271.10 (0.78%) 270.10 270.10 - 278.00 0.3386 times
Wed 13 November 2024 269.00 (-1.66%) 268.15 268.05 - 277.75 0.3859 times
Tue 12 November 2024 273.55 (-4.19%) 293.70 271.05 - 293.70 0.5257 times
Mon 11 November 2024 285.50 (-2.21%) 292.10 282.60 - 299.10 0.4626 times
Fri 08 November 2024 291.95 (-2.42%) 310.00 290.00 - 311.05 0.6403 times
Thu 07 November 2024 299.20 (0.07%) 299.20 290.05 - 302.40 0.6518 times
Wed 06 November 2024 299.00 (-1.19%) 305.90 287.50 - 305.90 0.6985 times
Tue 05 November 2024 302.60 (-0.95%) 310.00 301.00 - 315.25 0.5303 times
Mon 04 November 2024 305.50 (-2%) 318.00 302.00 - 320.00 0.8902 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 272.25 and 315

Weekly Target 1238.05
Weekly Target 2263.7
Weekly Target 3280.8
Weekly Target 4306.45
Weekly Target 5323.55

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Tue 19 November 2024 289.35 (6.73%) 272.00 255.15 - 297.90 1.9464 times
Thu 14 November 2024 271.10 (-7.14%) 292.10 268.05 - 299.10 0.5781 times
Fri 08 November 2024 291.95 (-6.35%) 318.00 287.50 - 320.00 1.1514 times
Fri 01 November 2024 311.75 (13.59%) 275.00 275.00 - 324.70 2.0191 times
Fri 25 October 2024 274.45 (18.39%) 240.00 218.00 - 312.00 2.3426 times
Fri 18 October 2024 231.81 (-1.35%) 235.20 230.50 - 248.00 0.3582 times
Fri 11 October 2024 234.99 (-0.26%) 234.05 218.02 - 247.69 0.6513 times
Fri 04 October 2024 235.60 (-0.82%) 237.65 226.51 - 239.52 0.3547 times
Fri 27 September 2024 237.55 (-2.52%) 243.70 235.25 - 248.85 0.2189 times
Fri 20 September 2024 243.70 (-5.23%) 257.15 233.00 - 268.00 0.3792 times
Fri 13 September 2024 257.15 (8.41%) 240.20 232.00 - 271.95 0.7736 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 237.48 and 307.03

Monthly Target 1220.18
Monthly Target 2254.77
Monthly Target 3289.73333333333
Monthly Target 4324.32
Monthly Target 5359.28

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 19 November 2024 289.35 (-1.82%) 304.95 255.15 - 324.70 1.6325 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.8855 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.5953 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.5187 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.4938 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.4248 times
Fri 31 May 2024 224.30 (-16.77%) 269.50 220.35 - 282.60 0.4315 times
Tue 30 April 2024 269.50 (25.09%) 218.00 215.00 - 325.00 3.0892 times
Thu 28 March 2024 215.45 (3.73%) 207.70 200.00 - 219.50 0.4359 times
Thu 29 February 2024 207.70 (1.89%) 205.65 190.15 - 235.00 0.4929 times
Wed 31 January 2024 203.85 (-5.49%) 218.00 193.90 - 223.85 0.3576 times

 monthly chart ParDrugs

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 274.12
12 day DMA 288.84
20 day DMA 284.92
35 day DMA 262.39
50 day DMA 256.31
100 day DMA 247.94
150 day DMA 247.72
200 day DMA 239.11

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.28274.24277.56
12 day EMA281.27279.8282.02
20 day EMA277.89276.68277.63
35 day EMA270.07268.94269.02
50 day EMA257255.68255.19

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.12273.35278.22
12 day SMA288.84289.29291.42
20 day SMA284.92282.12280.33
35 day SMA262.39260.91260.18
50 day SMA256.31255.27254.7
100 day SMA247.94247.32246.91
150 day SMA247.72247.44247.3
200 day SMA239.11238.68238.38
Back to top Use Dark Theme