Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 92.44 and 96.17
| Daily Target 1 | 89.51 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 93.24 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.97 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.75 (2.89%) | 91.12 | 91.12 - 94.85 | 0.8966 times | Mon 13 April 2026 | 91.12 (-0.6%) | 92.50 | 88.14 - 92.50 | 0.3177 times | Fri 10 April 2026 | 91.67 (0.45%) | 91.01 | 91.00 - 93.90 | 0.2573 times | Thu 09 April 2026 | 91.26 (-0.04%) | 91.49 | 89.45 - 93.50 | 0.441 times | Wed 08 April 2026 | 91.30 (2.32%) | 94.00 | 90.16 - 94.00 | 1.1765 times | Tue 07 April 2026 | 89.23 (4.18%) | 87.00 | 84.51 - 95.00 | 2.5205 times | Mon 06 April 2026 | 85.65 (3.86%) | 83.67 | 83.00 - 87.00 | 0.3581 times | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.7259 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.9184 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 2.3881 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 3.019 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 90.95 and 97.66
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.75 (2.27%) | 92.50 | 88.14 - 94.85 | 0.1424 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.5575 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4729 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.1735 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 2.9575 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3897 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.238 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4758 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.614 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9787 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3011 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 86.17 and 102.59
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 89.11 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.75 (19.31%) | 78.58 | 78.58 - 95.00 | 0.0491 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3875 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1305 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0906 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5656 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0929 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5732 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7848 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3101 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5663 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.19 |
| 35 day DMA | 89.89 |
| 50 day DMA | 91.41 |
| 100 day DMA | 93.49 |
| 150 day DMA | 124.27 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 90.16 | 89.68 |
| 12 day EMA | 89.2 | 88.37 | 87.87 |
| 20 day EMA | 88.83 | 88.31 | 88.01 |
| 35 day EMA | 89.59 | 89.35 | 89.25 |
| 50 day EMA | 91.37 | 91.27 | 91.28 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 90.92 | 89.82 |
| 12 day SMA | 87.07 | 86.43 | 85.9 |
| 20 day SMA | 87.19 | 86.95 | 86.91 |
| 35 day SMA | 89.89 | 90.13 | 90.28 |
| 50 day SMA | 91.41 | 91.33 | 91.33 |
| 100 day SMA | 93.49 | 93.5 | 93.52 |
| 150 day SMA | 124.27 | 125.57 | 126.91 |
| 200 day SMA | 158.21 | 159.04 | 159.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.