Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 95.81 and 114.35
| Daily Target 1 | 81.3 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 118.38 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 8.9132 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.1545 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.2195 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.072 times | Thu 09 July 2026 | 89.62 (0.82%) | 89.40 | 88.16 - 91.90 | 0.0437 times | Wed 08 July 2026 | 88.89 (-2.84%) | 90.20 | 87.65 - 92.77 | 0.1004 times | Tue 07 July 2026 | 91.49 (1.11%) | 89.15 | 89.15 - 92.88 | 0.1003 times | Mon 06 July 2026 | 90.49 (-0.23%) | 90.65 | 89.05 - 92.82 | 0.1656 times | Fri 03 July 2026 | 90.70 (2.45%) | 90.00 | 89.00 - 91.98 | 0.129 times | Thu 02 July 2026 | 88.53 (-1.78%) | 90.70 | 88.50 - 90.70 | 0.1018 times | Wed 01 July 2026 | 90.13 (0.38%) | 91.00 | 89.00 - 91.00 | 0.0419 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 94.94 and 115.23
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.26 (14.15%) | 87.61 | 87.61 - 107.90 | 3.7295 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1936 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.2026 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.3805 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 2.3012 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.4648 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.3237 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.9934 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.829 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.5818 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.3274 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 94.94 and 115.23
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.26 (13.89%) | 91.00 | 87.61 - 107.90 | 0.9785 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.8647 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.6629 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.4667 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 2.1229 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.7147 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4961 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 3.0985 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.5089 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0861 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 3.1397 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 91.21 |
| 20 day DMA | 92.04 |
| 35 day DMA | 90.72 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.67 |
| 150 day DMA | 92.56 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 90.74 | 90.43 |
| 12 day EMA | 92.4 | 90.61 | 90.47 |
| 20 day EMA | 91.74 | 90.63 | 90.55 |
| 35 day EMA | 91.22 | 90.57 | 90.52 |
| 50 day EMA | 90.75 | 90.28 | 90.24 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 90.22 | 90.25 |
| 12 day SMA | 91.21 | 90 | 89.97 |
| 20 day SMA | 92.04 | 91.69 | 91.79 |
| 35 day SMA | 90.72 | 90.43 | 90.29 |
| 50 day SMA | 90.42 | 90.18 | 90.17 |
| 100 day SMA | 90.67 | 90.62 | 90.7 |
| 150 day SMA | 92.56 | 92.45 | 92.44 |
| 200 day SMA | 105.91 | 106.52 | 107.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.