PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 270.48 and 281.43 | Daily Target 1 | 261.35 | | Daily Target 2 | 268.65 | | Daily Target 3 | 272.3 | | Daily Target 4 | 279.6 | | Daily Target 5 | 283.25 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.95 (2.2%) |
265.00 |
265.00 - 275.95 |
0.0262 times |
Thu 28 August 2025 |
270.00 (1.5%) |
267.33 |
264.66 - 270.00 |
0.3739 times |
Tue 26 August 2025 |
266.00 (0.34%) |
265.00 |
265.00 - 276.00 |
0.7511 times |
Mon 25 August 2025 |
265.09 (-4.64%) |
264.10 |
264.10 - 277.00 |
1.1364 times |
Fri 22 August 2025 |
278.00 (1.83%) |
273.82 |
260.00 - 279.99 |
1.712 times |
Thu 21 August 2025 |
273.00 (1.87%) |
272.70 |
255.00 - 273.00 |
1.999 times |
Wed 20 August 2025 |
268.00 (2.95%) |
273.00 |
260.00 - 273.33 |
1.9203 times |
Tue 19 August 2025 |
260.32 (5%) |
260.32 |
260.32 - 260.32 |
0.5822 times |
Mon 18 August 2025 |
247.93 (5%) |
236.13 |
236.13 - 247.93 |
0.774 times |
Thu 14 August 2025 |
236.13 (2%) |
231.50 |
231.50 - 236.13 |
0.7248 times |
Wed 13 August 2025 |
231.50 (-0.19%) |
231.50 |
231.50 - 231.50 |
2.4516 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 270.03 and 282.93 | Weekly Target 1 | 259.45 | | Weekly Target 2 | 267.7 | | Weekly Target 3 | 272.35 | | Weekly Target 4 | 280.6 | | Weekly Target 5 | 285.25 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.95 (-0.74%) |
264.10 |
264.10 - 277.00 |
0.7363 times |
Fri 22 August 2025 |
278.00 (17.73%) |
236.13 |
236.13 - 279.99 |
2.249 times |
Thu 14 August 2025 |
236.13 (2.31%) |
230.79 |
230.79 - 236.13 |
3.3622 times |
Fri 08 August 2025 |
230.79 (-2%) |
230.79 |
230.79 - 230.79 |
0.0808 times |
Fri 01 August 2025 |
235.50 (-2.9%) |
242.54 |
235.50 - 242.54 |
0.2987 times |
Fri 25 July 2025 |
242.54 (-4.51%) |
254.10 |
242.54 - 259.00 |
0.3199 times |
Fri 18 July 2025 |
254.00 (-1.93%) |
258.00 |
254.00 - 258.00 |
0.4333 times |
Fri 11 July 2025 |
259.00 (0.83%) |
256.88 |
244.40 - 267.00 |
0.588 times |
Fri 04 July 2025 |
256.88 (12.67%) |
228.00 |
218.00 - 257.64 |
1.1981 times |
Fri 27 June 2025 |
228.00 (-2.12%) |
228.30 |
224.00 - 228.30 |
0.7337 times |
Fri 20 June 2025 |
232.95 (-0.88%) |
235.02 |
232.95 - 239.00 |
0.0428 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 253.37 and 302.57 | Monthly Target 1 | 213.04 | | Monthly Target 2 | 244.5 | | Monthly Target 3 | 262.24333333333 | | Monthly Target 4 | 293.7 | | Monthly Target 5 | 311.44 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.95 (17.18%) |
235.50 |
230.79 - 279.99 |
0.3065 times |
Thu 31 July 2025 |
235.50 (7.99%) |
228.00 |
228.00 - 267.00 |
0.1308 times |
Mon 30 June 2025 |
218.07 (-12.4%) |
253.92 |
218.00 - 258.99 |
0.1593 times |
Fri 30 May 2025 |
248.95 (30.68%) |
190.50 |
168.00 - 254.37 |
2.1712 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.1845 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.6439 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.12 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.2143 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.5109 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5584 times |
Mon 30 September 2024 |
129.50 (-2.49%) |
126.50 |
120.00 - 141.50 |
0.7176 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 271.01 | | 12 day DMA | 258.66 | | 20 day DMA | 248.75 | | 35 day DMA | 251.18 | | 50 day DMA | 246.29 | | 100 day DMA | 224.63 | | 150 day DMA | 210.04 | | 200 day DMA | 191.35 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.08 | 267.15 | 265.72 | | 12 day EMA | 261.78 | 259.21 | 257.25 | | 20 day EMA | 256.27 | 254.2 | 252.54 | | 35 day EMA | 250.75 | 249.27 | 248.05 | | 50 day EMA | 248.34 | 247.21 | 246.28 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.01 | 270.42 | 270.02 | | 12 day SMA | 258.66 | 254.99 | 251.72 | | 20 day SMA | 248.75 | 247.08 | 245.71 | | 35 day SMA | 251.18 | 250.58 | 250.21 | | 50 day SMA | 246.29 | 245.55 | 244.85 | | 100 day SMA | 224.63 | 223.54 | 222.54 | | 150 day SMA | 210.04 | 209.34 | 208.74 | | 200 day SMA | 191.35 | 190.65 | 189.96 |
|
|
