PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 176.2 and 176.2 | Daily Target 1 | 176.2 | | Daily Target 2 | 176.2 | | Daily Target 3 | 176.2 | | Daily Target 4 | 176.2 | | Daily Target 5 | 176.2 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.20 (0%) |
176.20 |
176.20 - 176.20 |
0.0642 times |
Wed 07 May 2025 |
176.20 (-0.18%) |
175.00 |
168.00 - 176.20 |
0.0804 times |
Tue 06 May 2025 |
176.52 (0.11%) |
175.01 |
175.01 - 176.52 |
0.065 times |
Mon 05 May 2025 |
176.33 (-3.06%) |
181.90 |
173.00 - 181.90 |
2.9241 times |
Fri 02 May 2025 |
181.90 (-4.51%) |
190.50 |
181.00 - 190.50 |
0.1084 times |
Wed 30 April 2025 |
190.50 (-4.75%) |
195.00 |
190.00 - 195.00 |
4.1773 times |
Tue 29 April 2025 |
200.00 (2.57%) |
204.70 |
200.00 - 204.70 |
0.0259 times |
Mon 28 April 2025 |
194.98 (3.02%) |
195.00 |
180.10 - 198.00 |
0.2107 times |
Fri 25 April 2025 |
189.26 (-5%) |
204.22 |
189.26 - 209.18 |
2.0841 times |
Thu 24 April 2025 |
199.23 (10.24%) |
189.75 |
189.75 - 199.23 |
0.2599 times |
Tue 22 April 2025 |
180.72 (5%) |
175.27 |
175.27 - 180.72 |
0.9639 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 165.15 and 179.05 | Weekly Target 1 | 161.47 | | Weekly Target 2 | 168.83 | | Weekly Target 3 | 175.36666666667 | | Weekly Target 4 | 182.73 | | Weekly Target 5 | 189.27 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.20 (-3.13%) |
181.90 |
168.00 - 181.90 |
0.8756 times |
Fri 02 May 2025 |
181.90 (-3.89%) |
195.00 |
180.10 - 204.70 |
1.2636 times |
Fri 25 April 2025 |
189.26 (15.07%) |
164.48 |
159.00 - 209.18 |
4.8682 times |
Thu 17 April 2025 |
164.48 (6.12%) |
158.10 |
155.00 - 164.48 |
1.2618 times |
Fri 11 April 2025 |
155.00 (-0.55%) |
152.80 |
150.55 - 155.00 |
0.118 times |
Fri 04 April 2025 |
155.85 (-2.68%) |
160.15 |
155.85 - 160.15 |
0.0834 times |
Fri 28 March 2025 |
160.15 (-5.79%) |
166.65 |
160.09 - 170.00 |
0.1323 times |
Fri 21 March 2025 |
170.00 (-6.74%) |
182.28 |
170.00 - 182.28 |
0.0815 times |
Thu 13 March 2025 |
182.28 (6.32%) |
171.45 |
171.45 - 187.29 |
0.4105 times |
Fri 07 March 2025 |
171.45 (15%) |
149.00 |
142.05 - 178.71 |
0.9052 times |
Fri 28 February 2025 |
149.09 (-13.34%) |
172.00 |
149.00 - 172.00 |
0.7408 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 160.85 and 183.35 | Monthly Target 1 | 155.73 | | Monthly Target 2 | 165.97 | | Monthly Target 3 | 178.23333333333 | | Monthly Target 4 | 188.47 | | Monthly Target 5 | 200.73 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.20 (-7.51%) |
190.50 |
168.00 - 190.50 |
0.3808 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.1797 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.6429 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.1183 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.2125 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.5101 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5576 times |
Mon 30 September 2024 |
129.50 (-2.49%) |
126.50 |
120.00 - 141.50 |
0.7165 times |
Fri 30 August 2024 |
132.81 (67.8%) |
126.46 |
108.41 - 138.41 |
1.6214 times |
Fri 01 December 2023 |
79.15 (1.41%) |
80.00 |
79.00 - 80.00 |
0.0602 times |
Thu 30 November 2023 |
78.05 (5.05%) |
75.50 |
73.60 - 84.25 |
13.5185 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 177.43 | | 12 day DMA | 184.5 | | 20 day DMA | 173.38 | | 35 day DMA | 172.56 | | 50 day DMA | 172.53 | | 100 day DMA | 167.79 | | 150 day DMA | 152.57 | | 200 day DMA | 135.28 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.58 | 179.77 | 181.56 | | 12 day EMA | 179.07 | 179.59 | 180.21 | | 20 day EMA | 177.16 | 177.26 | 177.37 | | 35 day EMA | 176.62 | 176.65 | 176.68 | | 50 day EMA | 175.72 | 175.7 | 175.68 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.43 | 180.29 | 185.05 | | 12 day SMA | 184.5 | 183.52 | 182.28 | | 20 day SMA | 173.38 | 172.52 | 171.55 | | 35 day SMA | 172.56 | 172.42 | 172.25 | | 50 day SMA | 172.53 | 173.39 | 173.84 | | 100 day SMA | 167.79 | 167.27 | 166.78 | | 150 day SMA | 152.57 | 151.94 | 151.29 | | 200 day SMA | 135.28 | 134.92 | 134.58 |
|
|
