PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 306.5 and 319.95 | Daily Target 1 | 295.38 | | Daily Target 2 | 304.17 | | Daily Target 3 | 308.83333333333 | | Daily Target 4 | 317.62 | | Daily Target 5 | 322.28 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
312.95 (-0.65%) |
300.05 |
300.05 - 313.50 |
0.2396 times |
Tue 02 December 2025 |
315.00 (14.15%) |
324.95 |
300.05 - 325.00 |
1.4792 times |
Fri 29 August 2025 |
275.95 (2.2%) |
265.00 |
265.00 - 275.95 |
0.0256 times |
Thu 28 August 2025 |
270.00 (1.5%) |
267.33 |
264.66 - 270.00 |
0.3642 times |
Tue 26 August 2025 |
266.00 (0.34%) |
265.00 |
265.00 - 276.00 |
0.7316 times |
Mon 25 August 2025 |
265.09 (-4.64%) |
264.10 |
264.10 - 277.00 |
1.107 times |
Fri 22 August 2025 |
278.00 (1.83%) |
273.82 |
260.00 - 279.99 |
1.6677 times |
Thu 21 August 2025 |
273.00 (1.87%) |
272.70 |
255.00 - 273.00 |
1.9473 times |
Wed 20 August 2025 |
268.00 (2.95%) |
273.00 |
260.00 - 273.33 |
1.8706 times |
Tue 19 August 2025 |
260.32 (5%) |
260.32 |
260.32 - 260.32 |
0.5671 times |
Mon 18 August 2025 |
247.93 (5%) |
236.13 |
236.13 - 247.93 |
0.754 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 294.03 and 318.98 | Weekly Target 1 | 287.72 | | Weekly Target 2 | 300.33 | | Weekly Target 3 | 312.66666666667 | | Weekly Target 4 | 325.28 | | Weekly Target 5 | 337.62 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
312.95 (13.41%) |
324.95 |
300.05 - 325.00 |
0.5775 times |
Fri 29 August 2025 |
275.95 (-0.74%) |
264.10 |
264.10 - 277.00 |
0.7487 times |
Fri 22 August 2025 |
278.00 (17.73%) |
236.13 |
236.13 - 279.99 |
2.2869 times |
Thu 14 August 2025 |
236.13 (2.31%) |
230.79 |
230.79 - 236.13 |
3.4188 times |
Fri 08 August 2025 |
230.79 (-2%) |
230.79 |
230.79 - 230.79 |
0.0821 times |
Fri 01 August 2025 |
235.50 (-2.9%) |
242.54 |
235.50 - 242.54 |
0.3038 times |
Fri 25 July 2025 |
242.54 (-4.51%) |
254.10 |
242.54 - 259.00 |
0.3252 times |
Fri 18 July 2025 |
254.00 (-1.93%) |
258.00 |
254.00 - 258.00 |
0.4406 times |
Fri 11 July 2025 |
259.00 (0.83%) |
256.88 |
244.40 - 267.00 |
0.5979 times |
Fri 04 July 2025 |
256.88 (12.67%) |
228.00 |
218.00 - 257.64 |
1.2183 times |
Fri 27 June 2025 |
228.00 (-2.12%) |
228.30 |
224.00 - 228.30 |
0.746 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 294.03 and 318.98 | Monthly Target 1 | 287.72 | | Monthly Target 2 | 300.33 | | Monthly Target 3 | 312.66666666667 | | Monthly Target 4 | 325.28 | | Monthly Target 5 | 337.62 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
312.95 (13.41%) |
324.95 |
300.05 - 325.00 |
0.0286 times |
Fri 29 August 2025 |
275.95 (17.18%) |
235.50 |
230.79 - 279.99 |
0.3237 times |
Thu 31 July 2025 |
235.50 (7.99%) |
228.00 |
228.00 - 267.00 |
0.1382 times |
Mon 30 June 2025 |
218.07 (-12.4%) |
253.92 |
218.00 - 258.99 |
0.1683 times |
Fri 30 May 2025 |
248.95 (30.68%) |
190.50 |
168.00 - 254.37 |
2.293 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.3633 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.68 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.1829 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.2825 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.5396 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5898 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 287.98 | | 12 day DMA | 272.36 | | 20 day DMA | 256.36 | | 35 day DMA | 254.29 | | 50 day DMA | 249.38 | | 100 day DMA | 227.74 | | 150 day DMA | 211.87 | | 200 day DMA | 193.15 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.35 | 285.05 | 270.08 | | 12 day EMA | 276.58 | 269.97 | 261.78 | | 20 day EMA | 266.63 | 261.76 | 256.16 | | 35 day EMA | 257.62 | 254.36 | 250.79 | | 50 day EMA | 252.42 | 249.95 | 247.3 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.98 | 278.41 | 271.01 | | 12 day SMA | 272.36 | 265.58 | 258.66 | | 20 day SMA | 256.36 | 252.6 | 248.75 | | 35 day SMA | 254.29 | 252.75 | 251.18 | | 50 day SMA | 249.38 | 247.9 | 246.29 | | 100 day SMA | 227.74 | 226.18 | 224.63 | | 150 day SMA | 211.87 | 210.94 | 210.04 | | 200 day SMA | 193.15 | 192.27 | 191.35 |
|
|
