PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 241.69 and 249.07 | Daily Target 1 | 235.54 | | Daily Target 2 | 240.46 | | Daily Target 3 | 242.92 | | Daily Target 4 | 247.84 | | Daily Target 5 | 250.3 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.38 (5%) |
240.03 |
238.00 - 245.38 |
0.3326 times |
Wed 02 July 2025 |
233.70 (2.07%) |
233.55 |
233.55 - 233.70 |
1.1185 times |
Tue 01 July 2025 |
228.97 (5%) |
228.00 |
228.00 - 228.97 |
1.9085 times |
Mon 30 June 2025 |
218.07 (-4.36%) |
228.00 |
218.00 - 228.00 |
0.7235 times |
Fri 27 June 2025 |
228.00 (-0.13%) |
228.00 |
228.00 - 228.00 |
4.2661 times |
Thu 26 June 2025 |
228.30 (0%) |
228.30 |
228.30 - 228.30 |
0.7983 times |
Wed 25 June 2025 |
228.30 (0%) |
227.16 |
227.16 - 228.30 |
0.2245 times |
Tue 24 June 2025 |
228.30 (0%) |
224.00 |
224.00 - 228.30 |
0.474 times |
Mon 23 June 2025 |
228.30 (-2%) |
228.30 |
228.30 - 228.30 |
0.0166 times |
Fri 20 June 2025 |
232.95 (-2%) |
232.95 |
232.95 - 232.95 |
0.1372 times |
Thu 19 June 2025 |
237.71 (-0.5%) |
237.71 |
237.71 - 237.71 |
0.0416 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 231.69 and 259.07 | Weekly Target 1 | 208.87 | | Weekly Target 2 | 227.13 | | Weekly Target 3 | 236.25333333333 | | Weekly Target 4 | 254.51 | | Weekly Target 5 | 263.63 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.38 (7.62%) |
228.00 |
218.00 - 245.38 |
0.0861 times |
Fri 27 June 2025 |
228.00 (-2.12%) |
228.30 |
224.00 - 228.30 |
0.1219 times |
Fri 20 June 2025 |
232.95 (-0.88%) |
235.02 |
232.95 - 239.00 |
0.0071 times |
Fri 13 June 2025 |
235.02 (-5.99%) |
252.00 |
234.50 - 253.00 |
0.1341 times |
Fri 06 June 2025 |
250.00 (0.42%) |
253.92 |
246.24 - 258.99 |
0.2768 times |
Fri 30 May 2025 |
248.95 (5.93%) |
239.71 |
239.51 - 254.37 |
1.0662 times |
Fri 23 May 2025 |
235.01 (10.26%) |
216.00 |
216.00 - 235.01 |
0.5847 times |
Fri 16 May 2025 |
213.15 (20.97%) |
176.20 |
176.20 - 213.55 |
4.5853 times |
Fri 09 May 2025 |
176.20 (-3.13%) |
181.90 |
168.00 - 181.90 |
1.2843 times |
Fri 02 May 2025 |
181.90 (-3.89%) |
195.00 |
180.10 - 204.70 |
1.8534 times |
Fri 25 April 2025 |
189.26 (15.07%) |
164.48 |
159.00 - 209.18 |
7.1406 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 236.69 and 254.07 | Monthly Target 1 | 222.21 | | Monthly Target 2 | 233.79 | | Monthly Target 3 | 239.58666666667 | | Monthly Target 4 | 251.17 | | Monthly Target 5 | 256.97 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.38 (12.52%) |
228.00 |
228.00 - 245.38 |
0.0197 times |
Mon 30 June 2025 |
218.07 (-12.4%) |
253.92 |
218.00 - 258.99 |
0.1547 times |
Fri 30 May 2025 |
248.95 (30.68%) |
190.50 |
168.00 - 254.37 |
2.1078 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.0916 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.6251 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.0873 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.1789 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.496 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5421 times |
Mon 30 September 2024 |
129.50 (-2.49%) |
126.50 |
120.00 - 141.50 |
0.6967 times |
Fri 30 August 2024 |
132.81 (67.8%) |
126.46 |
108.41 - 138.41 |
1.5765 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 230.82 | | 12 day DMA | 231.41 | | 20 day DMA | 236.04 | | 35 day DMA | 237.12 | | 50 day DMA | 222.03 | | 100 day DMA | 199.23 | | 150 day DMA | 181.69 | | 200 day DMA | 164.15 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.48 | 229.03 | 226.69 | | 12 day EMA | 233.09 | 230.86 | 230.34 | | 20 day EMA | 232.89 | 231.58 | 231.36 | | 35 day EMA | 225.14 | 223.95 | 223.38 | | 50 day EMA | 218.07 | 216.96 | 216.28 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.82 | 227.41 | 226.33 | | 12 day SMA | 231.41 | 230.48 | 230.92 | | 20 day SMA | 236.04 | 236.08 | 236.96 | | 35 day SMA | 237.12 | 235.92 | 234.79 | | 50 day SMA | 222.03 | 220.57 | 219.18 | | 100 day SMA | 199.23 | 198.77 | 198.33 | | 150 day SMA | 181.69 | 180.91 | 180.21 | | 200 day SMA | 164.15 | 163.33 | 162.56 |
|
|
