PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI are 264.65 and 272.3 | Daily Target 1 | 263.33 | | Daily Target 2 | 265.97 | | Daily Target 3 | 270.98333333333 | | Daily Target 4 | 273.62 | | Daily Target 5 | 278.63 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
268.60 (-2.68%) |
276.00 |
268.35 - 276.00 |
0.1443 times |
Wed 17 September 2025 |
276.00 (0.86%) |
268.80 |
263.60 - 276.00 |
0.3774 times |
Tue 16 September 2025 |
273.65 (1.69%) |
271.90 |
265.15 - 275.00 |
0.7151 times |
Mon 15 September 2025 |
269.10 (-0.92%) |
274.25 |
264.00 - 274.25 |
0.3859 times |
Fri 12 September 2025 |
271.60 (3.49%) |
262.45 |
257.10 - 273.00 |
0.3648 times |
Thu 11 September 2025 |
262.45 (1.92%) |
253.00 |
250.40 - 266.95 |
0.7378 times |
Wed 10 September 2025 |
257.50 (-1.59%) |
262.10 |
251.35 - 267.00 |
1.6584 times |
Tue 09 September 2025 |
261.65 (-1.78%) |
266.40 |
260.95 - 271.95 |
1.1732 times |
Mon 08 September 2025 |
266.40 (-1.21%) |
262.20 |
262.20 - 275.00 |
0.7175 times |
Fri 05 September 2025 |
269.65 (-1.98%) |
288.85 |
264.20 - 288.85 |
3.7255 times |
Thu 04 September 2025 |
275.10 (5%) |
268.00 |
262.00 - 275.10 |
0.7775 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI are 259.9 and 272.3 | Weekly Target 1 | 257 | | Weekly Target 2 | 262.8 | | Weekly Target 3 | 269.4 | | Weekly Target 4 | 275.2 | | Weekly Target 5 | 281.8 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
268.60 (-1.1%) |
274.25 |
263.60 - 276.00 |
0.1199 times |
Fri 12 September 2025 |
271.60 (0.72%) |
262.20 |
250.40 - 275.00 |
0.3438 times |
Fri 05 September 2025 |
269.65 (16.82%) |
284.00 |
257.00 - 288.85 |
0.448 times |
Wed 12 February 2025 |
230.83 (-6.38%) |
260.00 |
230.83 - 271.20 |
6.3708 times |
Fri 07 February 2025 |
246.55 (24.76%) |
198.75 |
198.15 - 246.55 |
0.3522 times |
Fri 31 January 2025 |
197.62 (-1.51%) |
200.64 |
182.55 - 210.00 |
0.367 times |
Fri 24 January 2025 |
200.64 (7.66%) |
195.00 |
185.88 - 212.32 |
1.68 times |
Fri 17 January 2025 |
186.36 (4.54%) |
185.99 |
168.40 - 186.36 |
0.0654 times |
Fri 10 January 2025 |
178.27 (-8.76%) |
186.00 |
172.00 - 196.40 |
0.1519 times |
Fri 03 January 2025 |
195.38 (7.65%) |
199.00 |
187.41 - 199.00 |
0.101 times |
Wed 13 November 2024 |
181.50 (-5.26%) |
200.50 |
181.50 - 204.00 |
0.7273 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI are 240.28 and 278.73 | Monthly Target 1 | 230.83 | | Monthly Target 2 | 249.72 | | Monthly Target 3 | 269.28333333333 | | Monthly Target 4 | 288.17 | | Monthly Target 5 | 307.73 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
268.60 (16.36%) |
284.00 |
250.40 - 288.85 |
0.2854 times |
Wed 12 February 2025 |
230.83 (16.8%) |
198.75 |
198.15 - 271.20 |
2.1047 times |
Fri 31 January 2025 |
197.62 (3.52%) |
198.40 |
168.40 - 212.32 |
0.7359 times |
Tue 31 December 2024 |
190.90 (5.18%) |
199.00 |
189.50 - 199.00 |
0.0046 times |
Wed 13 November 2024 |
181.50 (36.34%) |
152.00 |
147.00 - 204.00 |
0.6692 times |
Wed 31 July 2024 |
133.12 (33.79%) |
108.99 |
97.60 - 154.88 |
2.842 times |
Fri 28 June 2024 |
99.50 (15.56%) |
86.10 |
80.70 - 110.00 |
1.4008 times |
Fri 31 May 2024 |
86.10 (-7.62%) |
95.90 |
83.45 - 100.60 |
0.456 times |
Tue 30 April 2024 |
93.20 (16.79%) |
78.55 |
78.55 - 105.85 |
1.0402 times |
Thu 28 March 2024 |
79.80 (-17.22%) |
98.60 |
77.80 - 102.95 |
0.4614 times |
Thu 29 February 2024 |
96.40 (-7.13%) |
104.00 |
93.65 - 114.00 |
2.0834 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value | | 5 day DMA | 271.79 | | 12 day DMA | 267.81 | | 20 day DMA | 257.83 | | 35 day DMA | 230.77 | | 50 day DMA | 217.72 | | 100 day DMA | 163.73 | | 150 day DMA | 138.99 | | 200 day DMA | 129.44 | EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.39 | 271.28 | 268.92 | | 12 day EMA | 264.55 | 263.81 | 261.59 | | 20 day EMA | 254.86 | 253.41 | 251.03 | | 35 day EMA | 238.18 | 236.39 | 234.06 | | 50 day EMA | 218.85 | 216.82 | 214.41 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.79 | 270.56 | 266.86 | | 12 day SMA | 267.81 | 267.93 | 267.33 | | 20 day SMA | 257.83 | 254.74 | 251.23 | | 35 day SMA | 230.77 | 228.06 | 225.18 | | 50 day SMA | 217.72 | 216 | 213.95 | | 100 day SMA | 163.73 | 161.91 | 160.02 | | 150 day SMA | 138.99 | 137.82 | 136.64 | | 200 day SMA | 129.44 | 128.55 | 127.6 |
|
|
