PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI are 258.45 and 269.45 | Daily Target 1 | 249.3 | | Daily Target 2 | 256.6 | | Daily Target 3 | 260.3 | | Daily Target 4 | 267.6 | | Daily Target 5 | 271.3 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
263.90 (0.71%) |
263.00 |
253.00 - 264.00 |
2.5642 times |
Mon 03 November 2025 |
262.05 (2%) |
257.00 |
254.60 - 264.40 |
0.8636 times |
Fri 31 October 2025 |
256.90 (-1.53%) |
250.00 |
247.50 - 256.90 |
0.51 times |
Thu 30 October 2025 |
260.90 (1.85%) |
260.95 |
252.60 - 260.95 |
1.0949 times |
Wed 29 October 2025 |
256.15 (1.73%) |
252.10 |
252.10 - 263.90 |
0.2522 times |
Tue 28 October 2025 |
251.80 (-0.63%) |
248.00 |
248.00 - 268.00 |
1.4703 times |
Mon 27 October 2025 |
253.40 (1.97%) |
243.65 |
243.65 - 260.70 |
0.3555 times |
Fri 24 October 2025 |
248.50 (-1.99%) |
233.30 |
233.30 - 260.00 |
1.512 times |
Thu 23 October 2025 |
253.55 (-4.66%) |
264.95 |
252.00 - 272.40 |
1.2162 times |
Tue 21 October 2025 |
265.95 (3.89%) |
256.00 |
256.00 - 266.90 |
0.1612 times |
Mon 20 October 2025 |
256.00 (0.37%) |
256.00 |
256.00 - 256.00 |
0.0664 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI are 258.45 and 269.85 | Weekly Target 1 | 249.03 | | Weekly Target 2 | 256.47 | | Weekly Target 3 | 260.43333333333 | | Weekly Target 4 | 267.87 | | Weekly Target 5 | 271.83 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
263.90 (2.72%) |
257.00 |
253.00 - 264.40 |
0.1803 times |
Fri 31 October 2025 |
256.90 (3.38%) |
243.65 |
243.65 - 268.00 |
0.1937 times |
Fri 24 October 2025 |
248.50 (-2.57%) |
256.00 |
233.30 - 272.40 |
0.1555 times |
Fri 17 October 2025 |
255.05 (-0.74%) |
263.95 |
245.00 - 275.00 |
0.1612 times |
Fri 10 October 2025 |
256.95 (-0.33%) |
246.00 |
244.00 - 266.00 |
2.1988 times |
Fri 03 October 2025 |
257.80 (-5.39%) |
280.00 |
250.00 - 286.25 |
0.8466 times |
Fri 26 September 2025 |
272.50 (-0.35%) |
267.95 |
253.45 - 275.00 |
4.721 times |
Fri 19 September 2025 |
273.45 (0.68%) |
274.25 |
263.00 - 276.00 |
0.2248 times |
Fri 12 September 2025 |
271.60 (0.72%) |
262.20 |
250.40 - 275.00 |
0.5723 times |
Fri 05 September 2025 |
269.65 (16.82%) |
284.00 |
257.00 - 288.85 |
0.7458 times |
Wed 12 February 2025 |
230.83 (-6.38%) |
260.00 |
230.83 - 271.20 |
10.6055 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI are 258.45 and 269.85 | Monthly Target 1 | 249.03 | | Monthly Target 2 | 256.47 | | Monthly Target 3 | 260.43333333333 | | Monthly Target 4 | 267.87 | | Monthly Target 5 | 271.83 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
263.90 (2.72%) |
257.00 |
253.00 - 264.40 |
0.0336 times |
Fri 31 October 2025 |
256.90 (-5.6%) |
276.80 |
233.30 - 276.95 |
0.5274 times |
Tue 30 September 2025 |
272.15 (17.9%) |
284.00 |
250.40 - 288.85 |
1.3021 times |
Wed 12 February 2025 |
230.83 (16.8%) |
198.75 |
198.15 - 271.20 |
2.0852 times |
Fri 31 January 2025 |
197.62 (3.52%) |
198.40 |
168.40 - 212.32 |
0.729 times |
Tue 31 December 2024 |
190.90 (5.18%) |
199.00 |
189.50 - 199.00 |
0.0046 times |
Wed 13 November 2024 |
181.50 (36.34%) |
152.00 |
147.00 - 204.00 |
0.663 times |
Wed 31 July 2024 |
133.12 (33.79%) |
108.99 |
97.60 - 154.88 |
2.8156 times |
Fri 28 June 2024 |
99.50 (15.56%) |
86.10 |
80.70 - 110.00 |
1.3878 times |
Fri 31 May 2024 |
86.10 (-7.62%) |
95.90 |
83.45 - 100.60 |
0.4518 times |
Tue 30 April 2024 |
93.20 (16.79%) |
78.55 |
78.55 - 105.85 |
1.0306 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value | | 5 day DMA | 259.98 | | 12 day DMA | 257.01 | | 20 day DMA | 257.87 | | 35 day DMA | 262.45 | | 50 day DMA | 261.03 | | 100 day DMA | 214.64 | | 150 day DMA | 174.56 | | 200 day DMA | 154.18 | EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.29 | 258.48 | 256.69 | | 12 day EMA | 258.72 | 257.78 | 257 | | 20 day EMA | 258.62 | 258.06 | 257.64 | | 35 day EMA | 256.81 | 256.39 | 256.06 | | 50 day EMA | 256.12 | 255.8 | 255.54 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.98 | 257.56 | 255.83 | | 12 day SMA | 257.01 | 256.98 | 257.2 | | 20 day SMA | 257.87 | 257.58 | 257.37 | | 35 day SMA | 262.45 | 262.67 | 262.68 | | 50 day SMA | 261.03 | 259.82 | 258.72 | | 100 day SMA | 214.64 | 213.04 | 211.47 | | 150 day SMA | 174.56 | 173.42 | 172.31 | | 200 day SMA | 154.18 | 153.36 | 152.53 |
|
|
