PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 282.25 and 308.25

Daily Target 1263.17
Daily Target 2275.33
Daily Target 3289.16666666667
Daily Target 4301.33
Daily Target 5315.17

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Thu 01 October 2026 287.50 (-2.53%) 277.00 277.00 - 303.00 1.0997 times
Wed 30 September 2026 294.95 (1.71%) 306.50 275.50 - 306.50 0.2961 times
Tue 29 September 2026 290.00 (-2.68%) 290.00 290.00 - 290.00 0.0967 times
Mon 28 September 2026 298.00 (2.72%) 307.00 286.00 - 307.00 0.5378 times
Fri 25 September 2026 290.10 (-4.89%) 339.00 288.55 - 339.00 3.1782 times
Thu 24 September 2026 305.00 (4.83%) 324.40 290.00 - 324.40 3.0816 times
Wed 23 September 2026 290.95 (-3.34%) 291.00 290.95 - 291.00 0.2417 times
Mon 21 September 2026 301.00 (1.55%) 301.00 301.00 - 301.00 0.1511 times
Fri 18 September 2026 296.40 (0.47%) 295.00 295.00 - 301.00 0.2296 times
Wed 16 September 2026 295.00 (0.55%) 304.85 267.00 - 304.85 1.0876 times
Tue 15 September 2026 293.40 (4.79%) 309.80 266.45 - 309.80 4.2175 times

Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 265.75 and 297.25

Weekly Target 1258.5
Weekly Target 2273
Weekly Target 3290
Weekly Target 4304.5
Weekly Target 5321.5

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Thu 01 October 2026 287.50 (-0.9%) 307.00 275.50 - 307.00 0.3394 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.1121 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 0.9253 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.4919 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.5535 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 0.9667 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 2.6111 times
Fri 02 October 2026 (0%) - 0 times

weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 282.25 and 308.25

Monthly Target 1263.17
Monthly Target 2275.33
Monthly Target 3289.16666666667
Monthly Target 4301.33
Monthly Target 5315.17

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Thu 01 October 2026 287.50 (-2.53%) 277.00 277.00 - 303.00 0.0788 times
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 1.3844 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.5368 times
Fri 02 October 2026 (0%) - 0 times

monthly chart PanchmahalSteel

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 292.11
12 day DMA 293.53
20 day DMA 294.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA292.1294.4294.12
12 day EMA293.74294.87294.85
20 day EMA294.46295.19295.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA292.11295.61294.81
12 day SMA293.53293.73293.32
20 day SMA294.37294.99295.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme