PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 349.3 and 353.2 | Daily Target 1 | 348.38 | | Daily Target 2 | 350.22 | | Daily Target 3 | 352.28333333333 | | Daily Target 4 | 354.12 | | Daily Target 5 | 356.18 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.05 (-0.37%) |
354.35 |
350.45 - 354.35 |
0.4857 times |
Wed 02 July 2025 |
353.35 (-0.31%) |
355.40 |
350.15 - 358.00 |
0.587 times |
Tue 01 July 2025 |
354.45 (0.34%) |
353.00 |
351.00 - 360.70 |
0.9883 times |
Mon 30 June 2025 |
353.25 (-1.53%) |
360.00 |
352.00 - 360.80 |
1.0165 times |
Fri 27 June 2025 |
358.75 (0.94%) |
355.40 |
355.40 - 360.40 |
0.5134 times |
Thu 26 June 2025 |
355.40 (-1.85%) |
363.10 |
350.80 - 365.60 |
0.9579 times |
Wed 25 June 2025 |
362.10 (-0.89%) |
368.00 |
361.40 - 368.00 |
2.3321 times |
Tue 24 June 2025 |
365.35 (0.72%) |
363.50 |
360.80 - 368.85 |
1.3968 times |
Mon 23 June 2025 |
362.75 (0.08%) |
364.25 |
361.90 - 365.70 |
0.695 times |
Fri 20 June 2025 |
362.45 (-0.33%) |
362.15 |
361.95 - 367.50 |
1.0273 times |
Thu 19 June 2025 |
363.65 (-1.74%) |
372.00 |
362.00 - 372.00 |
0.4475 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 345.78 and 356.43 | Weekly Target 1 | 343.68 | | Weekly Target 2 | 347.87 | | Weekly Target 3 | 354.33333333333 | | Weekly Target 4 | 358.52 | | Weekly Target 5 | 364.98 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.05 (-1.87%) |
360.00 |
350.15 - 360.80 |
0.5353 times |
Fri 27 June 2025 |
358.75 (-1.02%) |
364.25 |
350.80 - 368.85 |
1.0254 times |
Fri 20 June 2025 |
362.45 (-0.26%) |
362.05 |
361.85 - 373.10 |
1.0016 times |
Fri 13 June 2025 |
363.40 (-0.6%) |
360.00 |
360.00 - 373.20 |
1.2686 times |
Fri 06 June 2025 |
365.60 (0.99%) |
362.00 |
361.35 - 369.25 |
0.8137 times |
Fri 30 May 2025 |
362.00 (-8.46%) |
396.45 |
361.40 - 396.90 |
2.1192 times |
Fri 23 May 2025 |
395.45 (3.22%) |
384.90 |
378.50 - 403.90 |
1.2037 times |
Fri 16 May 2025 |
383.10 (0.9%) |
385.35 |
373.05 - 390.00 |
0.6598 times |
Fri 09 May 2025 |
379.70 (4.16%) |
360.05 |
359.80 - 384.00 |
0.9148 times |
Fri 02 May 2025 |
364.55 (-0.03%) |
363.00 |
359.75 - 373.00 |
0.4579 times |
Fri 25 April 2025 |
364.65 (-2.92%) |
374.00 |
362.30 - 382.50 |
0.6642 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 345.83 and 356.38 | Monthly Target 1 | 343.75 | | Monthly Target 2 | 347.9 | | Monthly Target 3 | 354.3 | | Monthly Target 4 | 358.45 | | Monthly Target 5 | 364.85 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.05 (-0.34%) |
353.00 |
350.15 - 360.70 |
0.0869 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.0384 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.2289 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.534 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.0439 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.1429 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
0.9846 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.3951 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
1.3069 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
1.2384 times |
Mon 30 September 2024 |
387.15 (-6.86%) |
424.00 |
385.00 - 424.00 |
1.9023 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 354.37 | | 12 day DMA | 359.47 | | 20 day DMA | 361.63 | | 35 day DMA | 368.05 | | 50 day DMA | 369.41 | | 100 day DMA | 366.45 | | 150 day DMA | 368.19 | | 200 day DMA | 370.7 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.42 | 355.6 | 356.72 | | 12 day EMA | 358.02 | 359.1 | 360.15 | | 20 day EMA | 360.92 | 361.85 | 362.74 | | 35 day EMA | 364.9 | 365.66 | 366.39 | | 50 day EMA | 368.53 | 369.2 | 369.85 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.37 | 355.04 | 356.79 | | 12 day SMA | 359.47 | 360.58 | 361.32 | | 20 day SMA | 361.63 | 362.27 | 362.99 | | 35 day SMA | 368.05 | 369 | 369.65 | | 50 day SMA | 369.41 | 369.93 | 370.42 | | 100 day SMA | 366.45 | 366.62 | 366.83 | | 150 day SMA | 368.19 | 368.05 | 367.88 | | 200 day SMA | 370.7 | 371 | 371.31 |
|
|
