Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 422.68 and 436.98
| Daily Target 1 | 412.47 |
| Daily Target 2 | 418.58 |
| Daily Target 3 | 426.76666666667 |
| Daily Target 4 | 432.88 |
| Daily Target 5 | 441.07 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.70 (1.82%) | 420.65 | 420.65 - 434.95 | 0.7972 times | Tue 14 July 2026 | 417.10 (-0.5%) | 419.20 | 409.30 - 423.95 | 0.4191 times | Mon 13 July 2026 | 419.20 (-2.08%) | 425.25 | 417.05 - 433.15 | 0.3801 times | Fri 10 July 2026 | 428.10 (0.26%) | 433.90 | 427.00 - 433.90 | 0.4236 times | Thu 09 July 2026 | 427.00 (3.65%) | 422.00 | 414.30 - 436.20 | 0.9236 times | Wed 08 July 2026 | 411.95 (-4.91%) | 431.05 | 407.15 - 431.05 | 0.7522 times | Tue 07 July 2026 | 433.20 (-2.17%) | 450.00 | 426.00 - 455.80 | 1.1074 times | Mon 06 July 2026 | 442.80 (4.05%) | 426.05 | 425.40 - 450.00 | 1.4769 times | Fri 03 July 2026 | 425.55 (0.16%) | 424.75 | 415.25 - 433.95 | 0.9063 times | Thu 02 July 2026 | 424.85 (1.87%) | 417.90 | 410.00 - 444.95 | 2.8137 times | Wed 01 July 2026 | 417.05 (-0.83%) | 423.40 | 402.95 - 423.40 | 0.9253 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 404.18 and 429.83
| Weekly Target 1 | 397.33 |
| Weekly Target 2 | 411.02 |
| Weekly Target 3 | 422.98333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 448.63 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.70 (-0.79%) | 425.25 | 409.30 - 434.95 | 0.0794 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.233 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.4098 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.3655 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.9714 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 3.7334 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.4161 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 0.5008 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.2479 times | Fri 15 May 2026 | 296.60 (-2.87%) | 303.90 | 284.40 - 308.40 | 0.0428 times | Fri 08 May 2026 | 305.35 (9.13%) | 284.00 | 275.60 - 308.50 | 0.0918 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 413.83 and 466.68
| Monthly Target 1 | 374.97 |
| Monthly Target 2 | 399.83 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 452.68 |
| Monthly Target 5 | 480.67 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.70 (0.99%) | 423.40 | 402.95 - 455.80 | 0.4171 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 6.6485 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.6777 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1747 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.1395 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1507 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.6662 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.1326 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.849 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.144 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.2896 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 423.22 |
| 12 day DMA | 424.34 |
| 20 day DMA | 428.9 |
| 35 day DMA | 395.26 |
| 50 day DMA | 368.25 |
| 100 day DMA | 319.9 |
| 150 day DMA | 310.13 |
| 200 day DMA | 303.53 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.67 | 421.66 | 423.94 |
| 12 day EMA | 422.43 | 422.02 | 422.91 |
| 20 day EMA | 415.23 | 414.23 | 413.93 |
| 35 day EMA | 393.35 | 391.5 | 389.99 |
| 50 day EMA | 366.29 | 363.91 | 361.74 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.22 | 420.67 | 423.89 |
| 12 day SMA | 424.34 | 422.33 | 421.3 |
| 20 day SMA | 428.9 | 426.9 | 425.12 |
| 35 day SMA | 395.26 | 392.7 | 390.5 |
| 50 day SMA | 368.25 | 365.4 | 362.65 |
| 100 day SMA | 319.9 | 318.57 | 317.36 |
| 150 day SMA | 310.13 | 309.25 | 308.44 |
| 200 day SMA | 303.53 | 302.89 | 302.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.