PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 275.2 and 280.9 | Daily Target 1 | 270.73 | | Daily Target 2 | 273.97 | | Daily Target 3 | 276.43333333333 | | Daily Target 4 | 279.67 | | Daily Target 5 | 282.13 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.20 (1.15%) |
275.00 |
273.20 - 278.90 |
0.4773 times |
Thu 18 December 2025 |
274.05 (0.18%) |
275.00 |
266.80 - 279.65 |
1.2253 times |
Wed 17 December 2025 |
273.55 (0.15%) |
273.35 |
271.15 - 274.15 |
1.423 times |
Tue 16 December 2025 |
273.15 (-1.76%) |
278.35 |
271.35 - 280.00 |
1.3182 times |
Mon 15 December 2025 |
278.05 (0.56%) |
277.20 |
276.50 - 282.95 |
0.7002 times |
Sat 13 December 2025 |
276.50 (0%) |
279.15 |
272.50 - 281.50 |
1.0803 times |
Fri 12 December 2025 |
276.50 (-0.63%) |
279.15 |
272.50 - 281.50 |
1.0803 times |
Thu 11 December 2025 |
278.25 (0%) |
278.00 |
275.95 - 280.65 |
0.899 times |
Wed 10 December 2025 |
278.25 (-3.08%) |
288.55 |
275.65 - 288.95 |
1.083 times |
Tue 09 December 2025 |
287.10 (2.15%) |
282.50 |
273.40 - 289.00 |
0.7135 times |
Mon 08 December 2025 |
281.05 (-1.97%) |
284.10 |
279.20 - 288.20 |
1.1971 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 269.13 and 285.28 | Weekly Target 1 | 259.5 | | Weekly Target 2 | 268.35 | | Weekly Target 3 | 275.65 | | Weekly Target 4 | 284.5 | | Weekly Target 5 | 291.8 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.20 (0.25%) |
277.20 |
266.80 - 282.95 |
0.3064 times |
Sat 13 December 2025 |
276.50 (-3.56%) |
284.10 |
272.50 - 289.00 |
0.3606 times |
Fri 05 December 2025 |
286.70 (-2.81%) |
296.00 |
285.75 - 301.80 |
0.2821 times |
Fri 28 November 2025 |
295.00 (-2.75%) |
306.40 |
292.10 - 306.40 |
0.5683 times |
Fri 21 November 2025 |
303.35 (4.48%) |
289.95 |
289.15 - 308.90 |
1.0704 times |
Fri 14 November 2025 |
290.35 (8.68%) |
267.60 |
266.10 - 313.70 |
6.1849 times |
Fri 07 November 2025 |
267.15 (-0.3%) |
267.00 |
265.55 - 276.95 |
0.2626 times |
Fri 31 October 2025 |
267.95 (-3.77%) |
279.90 |
267.00 - 281.25 |
0.3281 times |
Fri 24 October 2025 |
278.45 (2.31%) |
273.60 |
269.70 - 287.70 |
0.2534 times |
Fri 17 October 2025 |
272.15 (-2.09%) |
277.30 |
266.40 - 278.50 |
0.3832 times |
Fri 10 October 2025 |
277.95 (-2.03%) |
284.05 |
275.00 - 288.80 |
0.3079 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 254.5 and 289.5 | Monthly Target 1 | 246.93 | | Monthly Target 2 | 262.07 | | Monthly Target 3 | 281.93333333333 | | Monthly Target 4 | 297.07 | | Monthly Target 5 | 316.93 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.20 (-6.03%) |
296.00 |
266.80 - 301.80 |
0.4212 times |
Fri 28 November 2025 |
295.00 (10.1%) |
267.00 |
265.55 - 313.70 |
3.5884 times |
Fri 31 October 2025 |
267.95 (-5.02%) |
282.50 |
266.40 - 288.80 |
0.6086 times |
Tue 30 September 2025 |
282.10 (-4.42%) |
300.00 |
274.50 - 322.80 |
1.224 times |
Fri 29 August 2025 |
295.15 (-17.97%) |
356.20 |
291.10 - 358.90 |
0.5264 times |
Thu 31 July 2025 |
359.80 (1.85%) |
353.00 |
339.50 - 369.70 |
0.5271 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
0.8383 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
0.9921 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.4311 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
0.8428 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
0.9227 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 275.2 | | 12 day DMA | 278.36 | | 20 day DMA | 284.89 | | 35 day DMA | 286.79 | | 50 day DMA | 282.61 | | 100 day DMA | 297.99 | | 150 day DMA | 319.37 | | 200 day DMA | 333.11 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.87 | 275.2 | 275.78 | | 12 day EMA | 279.04 | 279.38 | 280.35 | | 20 day EMA | 281.75 | 282.23 | 283.09 | | 35 day EMA | 281.85 | 282.12 | 282.59 | | 50 day EMA | 281.65 | 281.83 | 282.15 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.2 | 275.06 | 275.55 | | 12 day SMA | 278.36 | 279.48 | 281.05 | | 20 day SMA | 284.89 | 285.86 | 287.32 | | 35 day SMA | 286.79 | 286.52 | 286.37 | | 50 day SMA | 282.61 | 282.59 | 282.66 | | 100 day SMA | 297.99 | 298.64 | 299.35 | | 150 day SMA | 319.37 | 320.17 | 320.9 | | 200 day SMA | 333.11 | 333.48 | 333.88 |
|
|
