PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 275.9 and 310.35 | Daily Target 1 | 269.48 | | Daily Target 2 | 282.32 | | Daily Target 3 | 303.93333333333 | | Daily Target 4 | 316.77 | | Daily Target 5 | 338.38 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.15 (-8.88%) |
325.55 |
291.10 - 325.55 |
6.6395 times |
Thu 28 August 2025 |
323.90 (-2.09%) |
328.10 |
323.00 - 330.40 |
0.8016 times |
Tue 26 August 2025 |
330.80 (-1.18%) |
334.75 |
328.90 - 334.75 |
0.5855 times |
Mon 25 August 2025 |
334.75 (-0.09%) |
335.05 |
330.85 - 336.30 |
0.7764 times |
Fri 22 August 2025 |
335.05 (-1.28%) |
339.40 |
334.25 - 339.40 |
0.1658 times |
Thu 21 August 2025 |
339.40 (0.27%) |
339.50 |
335.05 - 342.20 |
0.1693 times |
Wed 20 August 2025 |
338.50 (0.94%) |
337.50 |
334.35 - 339.60 |
0.2553 times |
Tue 19 August 2025 |
335.35 (0.16%) |
334.10 |
333.80 - 340.05 |
0.2227 times |
Mon 18 August 2025 |
334.80 (0.21%) |
335.80 |
332.50 - 337.15 |
0.2256 times |
Thu 14 August 2025 |
334.10 (-0.49%) |
337.45 |
333.00 - 337.45 |
0.1583 times |
Wed 13 August 2025 |
335.75 (-0.09%) |
337.75 |
334.10 - 339.95 |
0.2651 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 270.53 and 315.73 | Weekly Target 1 | 262.32 | | Weekly Target 2 | 278.73 | | Weekly Target 3 | 307.51666666667 | | Weekly Target 4 | 323.93 | | Weekly Target 5 | 352.72 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.15 (-11.91%) |
335.05 |
291.10 - 336.30 |
2.683 times |
Fri 22 August 2025 |
335.05 (0.28%) |
335.80 |
332.50 - 342.20 |
0.3166 times |
Thu 14 August 2025 |
334.10 (-4.43%) |
351.00 |
333.00 - 351.00 |
0.5146 times |
Fri 08 August 2025 |
349.60 (-0.5%) |
353.15 |
342.30 - 355.00 |
0.5115 times |
Fri 01 August 2025 |
351.35 (1.93%) |
346.45 |
339.50 - 369.70 |
1.1468 times |
Fri 25 July 2025 |
344.70 (-4.25%) |
363.00 |
342.10 - 364.10 |
0.8207 times |
Fri 18 July 2025 |
360.00 (3.64%) |
347.35 |
345.00 - 361.35 |
0.8201 times |
Fri 11 July 2025 |
347.35 (-2.04%) |
356.40 |
346.30 - 358.00 |
0.7233 times |
Fri 04 July 2025 |
354.60 (-1.16%) |
360.00 |
350.15 - 360.80 |
0.9073 times |
Fri 27 June 2025 |
358.75 (-1.02%) |
364.25 |
350.80 - 368.85 |
1.5564 times |
Fri 20 June 2025 |
362.45 (-0.26%) |
362.05 |
361.85 - 373.10 |
1.5203 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 259.23 and 327.03 | Monthly Target 1 | 247.25 | | Monthly Target 2 | 271.2 | | Monthly Target 3 | 315.05 | | Monthly Target 4 | 339 | | Monthly Target 5 | 382.85 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.15 (-17.97%) |
356.20 |
291.10 - 358.90 |
0.6534 times |
Thu 31 July 2025 |
359.80 (1.85%) |
353.00 |
339.50 - 369.70 |
0.6542 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.0405 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.2314 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.5351 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.0461 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.1452 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
0.9866 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.398 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
1.3096 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
1.2409 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 323.93 | | 12 day DMA | 331.13 | | 20 day DMA | 339.27 | | 35 day DMA | 345.25 | | 50 day DMA | 348.72 | | 100 day DMA | 360.17 | | 150 day DMA | 360.33 | | 200 day DMA | 362.04 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.02 | 330.96 | 334.49 | | 12 day EMA | 329.64 | 335.91 | 338.09 | | 20 day EMA | 335.6 | 339.86 | 341.54 | | 35 day EMA | 342.16 | 344.93 | 346.17 | | 50 day EMA | 347.48 | 349.61 | 350.66 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.93 | 332.78 | 335.7 | | 12 day SMA | 331.13 | 335.61 | 337.75 | | 20 day SMA | 339.27 | 342.27 | 343.4 | | 35 day SMA | 345.25 | 346.91 | 347.62 | | 50 day SMA | 348.72 | 350.22 | 351.05 | | 100 day SMA | 360.17 | 361.1 | 361.7 | | 150 day SMA | 360.33 | 360.84 | 361.12 | | 200 day SMA | 362.04 | 362.47 | 362.72 |
|
|
