PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 272.35 and 276.75 | Daily Target 1 | 269.13 | | Daily Target 2 | 271.17 | | Daily Target 3 | 273.53333333333 | | Daily Target 4 | 275.57 | | Daily Target 5 | 277.93 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.20 (0.64%) |
272.90 |
271.50 - 275.90 |
0.7915 times |
Mon 03 November 2025 |
271.45 (1.31%) |
267.00 |
265.95 - 276.95 |
1.7015 times |
Fri 31 October 2025 |
267.95 (-0.26%) |
268.65 |
267.00 - 270.80 |
0.7926 times |
Thu 30 October 2025 |
268.65 (0.32%) |
269.90 |
267.95 - 272.20 |
0.9367 times |
Wed 29 October 2025 |
267.80 (-0.74%) |
270.10 |
267.00 - 270.95 |
0.9202 times |
Tue 28 October 2025 |
269.80 (-0.44%) |
272.10 |
269.00 - 275.00 |
0.631 times |
Mon 27 October 2025 |
271.00 (-2.68%) |
279.90 |
269.15 - 281.25 |
1.2934 times |
Fri 24 October 2025 |
278.45 (-0.71%) |
283.25 |
276.00 - 283.70 |
0.8144 times |
Thu 23 October 2025 |
280.45 (0%) |
287.70 |
279.50 - 287.70 |
1.5916 times |
Tue 21 October 2025 |
280.45 (2.97%) |
273.80 |
273.80 - 282.20 |
0.527 times |
Mon 20 October 2025 |
272.35 (0.07%) |
273.60 |
269.70 - 276.00 |
0.5998 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 269.58 and 280.58 | Weekly Target 1 | 261.03 | | Weekly Target 2 | 267.12 | | Weekly Target 3 | 272.03333333333 | | Weekly Target 4 | 278.12 | | Weekly Target 5 | 283.03 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.20 (1.96%) |
267.00 |
265.95 - 276.95 |
0.415 times |
Fri 31 October 2025 |
267.95 (-3.77%) |
279.90 |
267.00 - 281.25 |
0.7614 times |
Fri 24 October 2025 |
278.45 (2.31%) |
273.60 |
269.70 - 287.70 |
0.5881 times |
Fri 17 October 2025 |
272.15 (-2.09%) |
277.30 |
266.40 - 278.50 |
0.8895 times |
Fri 10 October 2025 |
277.95 (-2.03%) |
284.05 |
275.00 - 288.80 |
0.7147 times |
Fri 03 October 2025 |
283.70 (1.67%) |
280.50 |
274.50 - 293.00 |
0.9102 times |
Fri 26 September 2025 |
279.05 (-5.63%) |
298.35 |
278.00 - 298.35 |
1.0279 times |
Fri 19 September 2025 |
295.70 (-2.62%) |
303.65 |
294.85 - 307.80 |
1.2412 times |
Fri 12 September 2025 |
303.65 (3.46%) |
294.95 |
289.10 - 322.80 |
1.4792 times |
Fri 05 September 2025 |
293.50 (-0.56%) |
300.00 |
292.00 - 312.65 |
1.9726 times |
Fri 29 August 2025 |
295.15 (-11.91%) |
335.05 |
291.10 - 336.30 |
1.8083 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 269.58 and 280.58 | Monthly Target 1 | 261.03 | | Monthly Target 2 | 267.12 | | Monthly Target 3 | 272.03333333333 | | Monthly Target 4 | 278.12 | | Monthly Target 5 | 283.03 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.20 (1.96%) |
267.00 |
265.95 - 276.95 |
0.1135 times |
Fri 31 October 2025 |
267.95 (-5.02%) |
282.50 |
266.40 - 288.80 |
0.8704 times |
Tue 30 September 2025 |
282.10 (-4.42%) |
300.00 |
274.50 - 322.80 |
1.7504 times |
Fri 29 August 2025 |
295.15 (-17.97%) |
356.20 |
291.10 - 358.90 |
0.7528 times |
Thu 31 July 2025 |
359.80 (1.85%) |
353.00 |
339.50 - 369.70 |
0.7538 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.1989 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.4189 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.6166 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.2053 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.3195 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
1.1367 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 269.81 | | 12 day DMA | 272.81 | | 20 day DMA | 273.58 | | 35 day DMA | 280.83 | | 50 day DMA | 288.78 | | 100 day DMA | 320.81 | | 150 day DMA | 338.41 | | 200 day DMA | 343.58 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.27 | 270.3 | 269.72 | | 12 day EMA | 272.49 | 272.36 | 272.52 | | 20 day EMA | 275.33 | 275.55 | 275.98 | | 35 day EMA | 282.9 | 283.47 | 284.18 | | 50 day EMA | 290.81 | 291.53 | 292.35 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.81 | 269.13 | 269.04 | | 12 day SMA | 272.81 | 272.83 | 272.6 | | 20 day SMA | 273.58 | 274.02 | 274.63 | | 35 day SMA | 280.83 | 281.7 | 282.57 | | 50 day SMA | 288.78 | 290.1 | 291.44 | | 100 day SMA | 320.81 | 321.77 | 322.71 | | 150 day SMA | 338.41 | 339.12 | 339.88 | | 200 day SMA | 343.58 | 344 | 344.53 |
|
|
