Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 504.28 and 526.33
| Daily Target 1 | 486.48 |
| Daily Target 2 | 500.02 |
| Daily Target 3 | 508.53333333333 |
| Daily Target 4 | 522.07 |
| Daily Target 5 | 530.58 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.55 (2.95%) | 500.00 | 495.00 - 517.05 | 0.493 times | Tue 13 October 2026 | 498.85 (-2.76%) | 519.00 | 488.00 - 525.00 | 0.5129 times | Mon 12 October 2026 | 513.00 (3.45%) | 497.00 | 496.05 - 516.00 | 0.512 times | Fri 09 October 2026 | 495.90 (-1.08%) | 501.45 | 485.35 - 502.50 | 0.4372 times | Thu 08 October 2026 | 501.30 (-6.65%) | 540.50 | 496.10 - 540.65 | 1.2637 times | Wed 07 October 2026 | 537.00 (6.53%) | 508.65 | 497.45 - 551.85 | 4.2579 times | Tue 06 October 2026 | 504.10 (4.54%) | 487.90 | 480.60 - 509.90 | 1.4089 times | Mon 05 October 2026 | 482.20 (-1.01%) | 491.00 | 480.00 - 497.00 | 0.2449 times | Thu 01 October 2026 | 487.10 (0.59%) | 484.30 | 475.20 - 488.95 | 0.37 times | Wed 30 September 2026 | 484.25 (0.78%) | 484.80 | 482.20 - 499.80 | 0.4995 times | Tue 29 September 2026 | 480.50 (2.81%) | 472.45 | 463.35 - 489.80 | 0.3596 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 500.78 and 537.78
| Weekly Target 1 | 471.85 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 508.85 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 545.85 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.55 (3.56%) | 497.00 | 488.00 - 525.00 | 0.2115 times | Fri 09 October 2026 | 495.90 (1.81%) | 491.00 | 480.00 - 551.85 | 1.0609 times | Thu 01 October 2026 | 487.10 (2.89%) | 473.40 | 463.30 - 499.80 | 0.2017 times | Fri 25 September 2026 | 473.40 (0.68%) | 473.85 | 470.20 - 491.95 | 0.2076 times | Fri 18 September 2026 | 470.20 (-2.68%) | 475.05 | 436.85 - 476.90 | 0.3038 times | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 0.4892 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4465 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3675 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.918 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 5.7932 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.553 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 494.38 and 571.03
| Monthly Target 1 | 436.88 |
| Monthly Target 2 | 475.22 |
| Monthly Target 3 | 513.53333333333 |
| Monthly Target 4 | 551.87 |
| Monthly Target 5 | 590.18 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.55 (6.05%) | 484.30 | 475.20 - 551.85 | 0.484 times | Wed 30 September 2026 | 484.25 (2.74%) | 471.00 | 436.85 - 505.00 | 0.5586 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 2.8151 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.7928 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.2055 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4287 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1105 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0883 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.0953 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4214 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0839 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 504.52 |
| 12 day DMA | 497.09 |
| 20 day DMA | 486.89 |
| 35 day DMA | 484.21 |
| 50 day DMA | 486.41 |
| 100 day DMA | 447.79 |
| 150 day DMA | 390.71 |
| 200 day DMA | 365.76 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.54 | 503.04 | 505.13 |
| 12 day EMA | 499.26 | 496.66 | 496.26 |
| 20 day EMA | 493.59 | 491.49 | 490.72 |
| 35 day EMA | 488.54 | 487.07 | 486.38 |
| 50 day EMA | 485.25 | 484.1 | 483.5 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.52 | 509.21 | 510.26 |
| 12 day SMA | 497.09 | 493.75 | 492.23 |
| 20 day SMA | 486.89 | 483.75 | 482.96 |
| 35 day SMA | 484.21 | 483.35 | 482.96 |
| 50 day SMA | 486.41 | 485.36 | 484.45 |
| 100 day SMA | 447.79 | 445.89 | 444.12 |
| 150 day SMA | 390.71 | 389.11 | 387.6 |
| 200 day SMA | 365.76 | 364.6 | 363.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.