PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 372.85 and 388.85 | Daily Target 1 | 359.9 | | Daily Target 2 | 369.8 | | Daily Target 3 | 375.9 | | Daily Target 4 | 385.8 | | Daily Target 5 | 391.9 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.70 (-0.05%) |
366.00 |
366.00 - 382.00 |
0.9794 times |
Thu 08 May 2025 |
379.90 (1.62%) |
378.70 |
375.00 - 384.00 |
2.0723 times |
Wed 07 May 2025 |
373.85 (3.06%) |
362.00 |
359.80 - 378.00 |
1.5023 times |
Tue 06 May 2025 |
362.75 (-2.05%) |
372.65 |
361.90 - 375.25 |
0.9743 times |
Mon 05 May 2025 |
370.35 (1.59%) |
360.05 |
360.05 - 372.15 |
0.5932 times |
Fri 02 May 2025 |
364.55 (0.76%) |
363.65 |
361.90 - 369.70 |
1.1702 times |
Wed 30 April 2025 |
361.80 (-0.12%) |
362.85 |
359.75 - 373.00 |
0.9899 times |
Tue 29 April 2025 |
362.25 (-0.51%) |
364.25 |
361.90 - 369.00 |
0.3738 times |
Mon 28 April 2025 |
364.10 (-0.15%) |
363.00 |
361.95 - 368.80 |
0.5303 times |
Fri 25 April 2025 |
364.65 (-3.39%) |
373.00 |
362.30 - 379.50 |
0.8143 times |
Thu 24 April 2025 |
377.45 (-0.21%) |
379.25 |
373.25 - 381.00 |
0.7647 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 369.75 and 393.95 | Weekly Target 1 | 350.3 | | Weekly Target 2 | 365 | | Weekly Target 3 | 374.5 | | Weekly Target 4 | 389.2 | | Weekly Target 5 | 398.7 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.70 (4.16%) |
360.05 |
359.80 - 384.00 |
1.2033 times |
Fri 02 May 2025 |
364.55 (-0.03%) |
363.00 |
359.75 - 373.00 |
0.6023 times |
Fri 25 April 2025 |
364.65 (-2.92%) |
374.00 |
362.30 - 382.50 |
0.8736 times |
Thu 17 April 2025 |
375.60 (4.2%) |
362.20 |
362.20 - 384.75 |
0.4352 times |
Fri 11 April 2025 |
360.45 (-5.34%) |
325.00 |
325.00 - 366.85 |
0.7208 times |
Fri 04 April 2025 |
380.80 (0.04%) |
380.00 |
379.95 - 391.10 |
0.4973 times |
Fri 28 March 2025 |
380.65 (-2.96%) |
393.05 |
374.80 - 399.75 |
1.4932 times |
Fri 21 March 2025 |
392.25 (7.36%) |
360.15 |
355.00 - 401.00 |
1.9176 times |
Thu 13 March 2025 |
365.35 (-3.05%) |
368.50 |
351.25 - 378.75 |
0.8892 times |
Fri 07 March 2025 |
376.85 (7.14%) |
349.30 |
343.15 - 381.25 |
1.3674 times |
Fri 28 February 2025 |
351.75 (0.29%) |
344.75 |
341.80 - 360.00 |
0.8226 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 369.75 and 393.95 | Monthly Target 1 | 350.3 | | Monthly Target 2 | 365 | | Monthly Target 3 | 374.5 | | Monthly Target 4 | 389.2 | | Monthly Target 5 | 398.7 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.70 (4.95%) |
363.65 |
359.80 - 384.00 |
0.2018 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.4081 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
0.7977 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
0.8733 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
0.7524 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.0661 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
0.9987 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
0.9463 times |
Mon 30 September 2024 |
387.15 (-6.86%) |
424.00 |
385.00 - 424.00 |
1.4537 times |
Fri 30 August 2024 |
415.65 (0.53%) |
415.70 |
380.15 - 427.20 |
2.5019 times |
Wed 31 July 2024 |
413.45 (5.08%) |
397.40 |
383.05 - 452.50 |
5.2206 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 373.31 | | 12 day DMA | 369.97 | | 20 day DMA | 369.26 | | 35 day DMA | 374.77 | | 50 day DMA | 370.64 | | 100 day DMA | 367.76 | | 150 day DMA | 368.64 | | 200 day DMA | 379.12 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.67 | 372.15 | 368.27 | | 12 day EMA | 371.74 | 370.29 | 368.54 | | 20 day EMA | 371.08 | 370.17 | 369.15 | | 35 day EMA | 368.33 | 367.66 | 366.94 | | 50 day EMA | 367.04 | 366.52 | 365.97 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.31 | 370.28 | 366.66 | | 12 day SMA | 369.97 | 369.81 | 369.34 | | 20 day SMA | 369.26 | 367.73 | 367.78 | | 35 day SMA | 374.77 | 374.36 | 373.71 | | 50 day SMA | 370.64 | 369.97 | 368.6 | | 100 day SMA | 367.76 | 367.86 | 368.02 | | 150 day SMA | 368.64 | 368.77 | 368.88 | | 200 day SMA | 379.12 | 379.23 | 379.32 |
|
|
