Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 301.23 and 347.93
| Daily Target 1 | 291.95 |
| Daily Target 2 | 310.5 |
| Daily Target 3 | 338.65 |
| Daily Target 4 | 357.2 |
| Daily Target 5 | 385.35 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.05 (-3.29%) | 339.85 | 320.10 - 366.80 | 4.9359 times | Wed 27 May 2026 | 340.25 (-2.94%) | 353.75 | 336.00 - 355.70 | 0.482 times | Tue 26 May 2026 | 350.55 (4.63%) | 337.90 | 335.25 - 353.55 | 0.6885 times | Mon 25 May 2026 | 335.05 (-1.51%) | 346.00 | 333.00 - 348.70 | 0.5026 times | Fri 22 May 2026 | 340.20 (5.11%) | 327.00 | 324.05 - 342.80 | 0.8581 times | Thu 21 May 2026 | 323.65 (0.29%) | 323.50 | 320.95 - 340.30 | 1.4275 times | Wed 20 May 2026 | 322.70 (5.46%) | 306.00 | 303.65 - 326.00 | 0.5119 times | Tue 19 May 2026 | 306.00 (1.37%) | 301.15 | 301.00 - 315.20 | 0.3177 times | Mon 18 May 2026 | 301.85 (1.77%) | 295.55 | 289.75 - 303.55 | 0.1561 times | Fri 15 May 2026 | 296.60 (-0.05%) | 295.10 | 291.80 - 308.40 | 0.1197 times | Thu 14 May 2026 | 296.75 (0.53%) | 293.15 | 290.20 - 301.00 | 0.1251 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 301.23 and 347.93
| Weekly Target 1 | 291.95 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 357.2 |
| Weekly Target 5 | 385.35 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 4.2682 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 2.1127 times | Fri 15 May 2026 | 296.60 (-2.87%) | 303.90 | 284.40 - 308.40 | 0.3649 times | Fri 08 May 2026 | 305.35 (9.13%) | 284.00 | 275.60 - 308.50 | 0.7821 times | Thu 30 April 2026 | 279.81 (3.12%) | 273.40 | 266.00 - 283.47 | 0.2157 times | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.2382 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.3777 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 0.9437 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.3898 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.307 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 0.4249 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 302.33 and 393.53
| Monthly Target 1 | 232.62 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 372.03 |
| Monthly Target 5 | 415.02 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 2.0239 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.5216 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.4167 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.4501 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 1.9896 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.3959 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.5355 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.43 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.8648 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.372 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.3724 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 339.02 |
| 12 day DMA | 319.82 |
| 20 day DMA | 308 |
| 35 day DMA | 292.77 |
| 50 day DMA | 283 |
| 100 day DMA | 286.26 |
| 150 day DMA | 285.61 |
| 200 day DMA | 290.55 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.94 | 336.39 | 334.46 |
| 12 day EMA | 322.86 | 321.74 | 318.37 |
| 20 day EMA | 312.41 | 310.66 | 307.55 |
| 35 day EMA | 299.44 | 297.7 | 295.2 |
| 50 day EMA | 287.86 | 286.18 | 283.97 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.02 | 337.94 | 334.43 |
| 12 day SMA | 319.82 | 316.31 | 312.62 |
| 20 day SMA | 308 | 305.51 | 302.28 |
| 35 day SMA | 292.77 | 291.33 | 289.16 |
| 50 day SMA | 283 | 281.79 | 280.45 |
| 100 day SMA | 286.26 | 285.83 | 285.26 |
| 150 day SMA | 285.61 | 285.24 | 284.76 |
| 200 day SMA | 290.55 | 290.66 | 290.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.