PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 363.18 and 378.03 | Daily Target 1 | 359.57 | | Daily Target 2 | 366.78 | | Daily Target 3 | 374.41666666667 | | Daily Target 4 | 381.63 | | Daily Target 5 | 389.27 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
374.00 (-0.84%) |
380.00 |
367.20 - 382.05 |
0.8095 times |
Fri 31 January 2025 |
377.15 (7.31%) |
351.05 |
343.95 - 379.80 |
4.2038 times |
Thu 30 January 2025 |
351.45 (1.03%) |
342.00 |
342.00 - 355.50 |
0.3181 times |
Wed 29 January 2025 |
347.85 (3.8%) |
336.80 |
335.25 - 351.00 |
0.2708 times |
Tue 28 January 2025 |
335.10 (-2.02%) |
341.20 |
327.05 - 341.20 |
0.5276 times |
Mon 27 January 2025 |
342.00 (-3.74%) |
353.55 |
334.50 - 353.55 |
0.6058 times |
Fri 24 January 2025 |
355.30 (0.47%) |
354.15 |
350.10 - 357.65 |
0.3634 times |
Thu 23 January 2025 |
353.65 (2.05%) |
345.95 |
345.00 - 358.00 |
0.9972 times |
Wed 22 January 2025 |
346.55 (-3.71%) |
356.00 |
339.50 - 359.80 |
1.3339 times |
Tue 21 January 2025 |
359.90 (-2.89%) |
372.50 |
357.90 - 375.05 |
0.5697 times |
Mon 20 January 2025 |
370.60 (1.01%) |
361.00 |
361.00 - 372.00 |
0.2364 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 363.18 and 378.03 | Weekly Target 1 | 359.57 | | Weekly Target 2 | 366.78 | | Weekly Target 3 | 374.41666666667 | | Weekly Target 4 | 381.63 | | Weekly Target 5 | 389.27 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
374.00 (-0.84%) |
380.00 |
367.20 - 382.05 |
0.1935 times |
Fri 31 January 2025 |
377.15 (6.15%) |
353.55 |
327.05 - 379.80 |
1.4164 times |
Fri 24 January 2025 |
355.30 (-3.16%) |
361.00 |
339.50 - 375.05 |
0.8367 times |
Fri 17 January 2025 |
366.90 (-2.78%) |
361.10 |
356.45 - 399.95 |
0.7971 times |
Fri 10 January 2025 |
377.40 (0.44%) |
377.40 |
353.15 - 384.95 |
0.7517 times |
Fri 03 January 2025 |
375.75 (0.74%) |
373.85 |
360.20 - 381.00 |
0.3984 times |
Fri 27 December 2024 |
373.00 (-6.69%) |
402.70 |
364.00 - 402.70 |
0.513 times |
Fri 20 December 2024 |
399.75 (-1.83%) |
407.30 |
389.85 - 416.20 |
1.2124 times |
Fri 13 December 2024 |
407.20 (2.89%) |
395.75 |
380.00 - 410.00 |
1.145 times |
Fri 06 December 2024 |
395.75 (14.3%) |
341.65 |
338.15 - 400.05 |
2.7361 times |
Fri 29 November 2024 |
346.25 (6%) |
328.65 |
321.50 - 349.20 |
0.9646 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 363.18 and 378.03 | Monthly Target 1 | 359.57 | | Monthly Target 2 | 366.78 | | Monthly Target 3 | 374.41666666667 | | Monthly Target 4 | 381.63 | | Monthly Target 5 | 389.27 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
374.00 (-0.84%) |
380.00 |
367.20 - 382.05 |
0.0159 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
0.3325 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
0.4711 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
0.4414 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
0.4182 times |
Mon 30 September 2024 |
387.15 (-6.86%) |
424.00 |
385.00 - 424.00 |
0.6424 times |
Fri 30 August 2024 |
415.65 (0.53%) |
415.70 |
380.15 - 427.20 |
1.1056 times |
Wed 31 July 2024 |
413.45 (5.08%) |
397.40 |
383.05 - 452.50 |
2.3071 times |
Fri 28 June 2024 |
393.45 (9.63%) |
375.00 |
293.50 - 420.95 |
1.8192 times |
Fri 31 May 2024 |
358.90 (7.1%) |
336.40 |
322.20 - 399.00 |
2.4467 times |
Tue 30 April 2024 |
335.10 (0.78%) |
334.15 |
316.05 - 355.35 |
0.652 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 357.11 | | 12 day DMA | 356.7 | | 20 day DMA | 360.79 | | 35 day DMA | 370.29 | | 50 day DMA | 370.92 | | 100 day DMA | 375.38 | | 150 day DMA | 387.18 | | 200 day DMA | 380.01 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.29 | 357.94 | 348.34 | | 12 day EMA | 359.8 | 357.22 | 353.6 | | 20 day EMA | 361.13 | 359.78 | 357.95 | | 35 day EMA | 362.6 | 361.93 | 361.03 | | 50 day EMA | 365.14 | 364.78 | 364.28 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.11 | 350.71 | 346.34 | | 12 day SMA | 356.7 | 356.22 | 355.62 | | 20 day SMA | 360.79 | 360.22 | 360.15 | | 35 day SMA | 370.29 | 371.23 | 371.99 | | 50 day SMA | 370.92 | 369.97 | 368.62 | | 100 day SMA | 375.38 | 375.79 | 376.12 | | 150 day SMA | 387.18 | 387.31 | 387.44 | | 200 day SMA | 380.01 | 379.81 | 379.54 |
|
|
