Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 459.58 and 469.63
| Daily Target 1 | 457.7 |
| Daily Target 2 | 461.45 |
| Daily Target 3 | 467.75 |
| Daily Target 4 | 471.5 |
| Daily Target 5 | 477.8 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.20 (-1.18%) | 473.80 | 464.00 - 474.05 | 0.3426 times | Thu 27 August 2026 | 470.75 (-1.99%) | 484.85 | 466.55 - 485.10 | 0.7086 times | Wed 26 August 2026 | 480.30 (0.72%) | 481.70 | 476.45 - 496.00 | 0.8182 times | Tue 25 August 2026 | 476.85 (-1.32%) | 485.95 | 471.60 - 485.95 | 0.4875 times | Mon 24 August 2026 | 483.25 (-0.4%) | 491.00 | 481.60 - 495.00 | 0.5023 times | Fri 21 August 2026 | 485.20 (-0.22%) | 486.10 | 483.10 - 493.70 | 0.5395 times | Thu 20 August 2026 | 486.25 (-0.69%) | 492.00 | 480.95 - 493.00 | 0.633 times | Wed 19 August 2026 | 489.65 (-2.59%) | 508.00 | 486.05 - 509.00 | 1.1633 times | Tue 18 August 2026 | 502.65 (3.19%) | 491.70 | 489.00 - 512.20 | 2.0705 times | Mon 17 August 2026 | 487.10 (0.93%) | 482.55 | 480.95 - 511.00 | 2.7346 times | Fri 14 August 2026 | 482.60 (-1.15%) | 499.00 | 477.50 - 499.00 | 1.9184 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 448.6 and 480.6
| Weekly Target 1 | 443.07 |
| Weekly Target 2 | 454.13 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 486.13 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3102 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.7747 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 4.8886 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.4666 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.2394 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 0.95 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1206 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2611 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.4591 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.5298 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 3.3291 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 457.65 and 607.15
| Monthly Target 1 | 355.47 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 504.96666666667 |
| Monthly Target 4 | 559.83 |
| Monthly Target 5 | 654.47 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.20 (2.57%) | 459.80 | 450.10 - 599.60 | 2.9203 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8298 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.4022 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4487 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1156 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0924 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.0998 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4411 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0878 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.5622 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.0953 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 475.27 |
| 12 day DMA | 483.17 |
| 20 day DMA | 486.35 |
| 35 day DMA | 470.74 |
| 50 day DMA | 460.21 |
| 100 day DMA | 385.55 |
| 150 day DMA | 349.98 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.13 | 478.6 | 482.52 |
| 12 day EMA | 480.01 | 482.7 | 484.87 |
| 20 day EMA | 478.71 | 480.13 | 481.12 |
| 35 day EMA | 468.97 | 469.19 | 469.1 |
| 50 day EMA | 455.51 | 455.11 | 454.47 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.27 | 479.27 | 482.37 |
| 12 day SMA | 483.17 | 484.45 | 490.68 |
| 20 day SMA | 486.35 | 485.77 | 484 |
| 35 day SMA | 470.74 | 469.68 | 468.43 |
| 50 day SMA | 460.21 | 459.07 | 457.14 |
| 100 day SMA | 385.55 | 383.54 | 381.51 |
| 150 day SMA | 349.98 | 348.76 | 347.58 |
| 200 day SMA | 335.31 | 334.32 | 333.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.