Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 271.8 and 279.3
| Daily Target 1 | 270.03 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 277.53333333333 |
| Daily Target 4 | 281.07 |
| Daily Target 5 | 285.03 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 277.10 (-1.07%) | 281.50 | 274.00 - 281.50 | 0.8499 times | Mon 23 February 2026 | 280.10 (1.65%) | 279.60 | 275.55 - 281.00 | 0.6316 times | Fri 20 February 2026 | 275.55 (-3.77%) | 286.35 | 274.00 - 287.70 | 1.7204 times | Thu 19 February 2026 | 286.35 (-1.38%) | 286.30 | 282.65 - 292.00 | 0.509 times | Wed 18 February 2026 | 290.35 (0.85%) | 287.00 | 287.00 - 291.95 | 0.7127 times | Tue 17 February 2026 | 287.90 (-1.86%) | 291.90 | 287.10 - 295.00 | 0.8238 times | Mon 16 February 2026 | 293.35 (0.6%) | 290.10 | 285.35 - 294.80 | 0.8911 times | Fri 13 February 2026 | 291.60 (-1.44%) | 295.05 | 290.00 - 295.05 | 0.7601 times | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.704 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 1.3973 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 6.1395 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 271.8 and 279.3
| Weekly Target 1 | 270.03 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 277.53333333333 |
| Weekly Target 4 | 281.07 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 277.10 (0.56%) | 279.60 | 274.00 - 281.50 | 0.1021 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.3209 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 0.7656 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4551 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3194 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4518 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.0553 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6567 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.5079 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3651 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3809 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 256.05 and 295.05
| Monthly Target 1 | 249.03 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 277.10 (-6%) | 294.80 | 274.00 - 313.00 | 0.4784 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.2952 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4568 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.925 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.4961 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.9977 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4291 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4296 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6834 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8087 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3514 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 281.89 |
| 12 day DMA | 289.19 |
| 20 day DMA | 292.31 |
| 35 day DMA | 292.52 |
| 50 day DMA | 290.84 |
| 100 day DMA | 287.03 |
| 150 day DMA | 298.74 |
| 200 day DMA | 315.52 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 283.4 | 285.05 |
| 12 day EMA | 286.56 | 288.28 | 289.77 |
| 20 day EMA | 288.89 | 290.13 | 291.18 |
| 35 day EMA | 289.76 | 290.51 | 291.12 |
| 50 day EMA | 289.04 | 289.53 | 289.91 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.89 | 284.05 | 286.7 |
| 12 day SMA | 289.19 | 291.14 | 292.5 |
| 20 day SMA | 292.31 | 292.79 | 293.11 |
| 35 day SMA | 292.52 | 293.15 | 294.05 |
| 50 day SMA | 290.84 | 290.83 | 290.79 |
| 100 day SMA | 287.03 | 287.08 | 287.12 |
| 150 day SMA | 298.74 | 299.3 | 299.82 |
| 200 day SMA | 315.52 | 316.03 | 316.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.