Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 266.23 and 276.38
| Daily Target 1 | 258.45 |
| Daily Target 2 | 263.86 |
| Daily Target 3 | 268.60333333333 |
| Daily Target 4 | 274.01 |
| Daily Target 5 | 278.75 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.26 (2.7%) | 263.20 | 263.20 - 273.35 | 0.9075 times | Mon 13 April 2026 | 262.19 (-2.65%) | 265.30 | 260.99 - 271.49 | 0.4969 times | Fri 10 April 2026 | 269.33 (1.21%) | 268.25 | 265.55 - 273.39 | 0.8515 times | Thu 09 April 2026 | 266.12 (-3.48%) | 275.72 | 262.50 - 280.99 | 1.0594 times | Wed 08 April 2026 | 275.72 (-1.07%) | 286.00 | 273.00 - 289.95 | 2.6788 times | Tue 07 April 2026 | 278.71 (5.43%) | 266.90 | 263.03 - 280.00 | 0.9404 times | Mon 06 April 2026 | 264.36 (-1.32%) | 271.90 | 259.30 - 273.01 | 0.553 times | Thu 02 April 2026 | 267.89 (4.76%) | 256.00 | 255.00 - 269.98 | 0.3603 times | Wed 01 April 2026 | 255.72 (10.18%) | 241.00 | 241.00 - 261.99 | 0.7014 times | Mon 30 March 2026 | 232.10 (-7.38%) | 249.00 | 229.00 - 249.00 | 1.4507 times | Fri 27 March 2026 | 250.60 (-3.65%) | 258.85 | 250.00 - 260.20 | 0.6028 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 265.13 and 277.49
| Weekly Target 1 | 255.51 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 274.74 |
| Weekly Target 5 | 280.23 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.26 (-0.03%) | 265.30 | 260.99 - 273.35 | 0.5284 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.2888 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.9453 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.7447 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.0306 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.7515 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.6861 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.5516 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.7304 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.7425 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 1.0358 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 255.13 and 304.08
| Monthly Target 1 | 217.79 |
| Monthly Target 2 | 243.52 |
| Monthly Target 3 | 266.73666666667 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 315.69 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.26 (16.01%) | 241.00 | 241.00 - 289.95 | 0.4357 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5091 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.55 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.4312 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4838 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0983 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5255 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0568 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4545 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4551 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7238 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 268.52 |
| 12 day DMA | 262.68 |
| 20 day DMA | 262.28 |
| 35 day DMA | 268.57 |
| 50 day DMA | 276.81 |
| 100 day DMA | 283.75 |
| 150 day DMA | 283.85 |
| 200 day DMA | 299.15 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 266.38 | 268.48 |
| 12 day EMA | 265.65 | 264.99 | 265.5 |
| 20 day EMA | 266.15 | 265.82 | 266.2 |
| 35 day EMA | 270.63 | 270.71 | 271.21 |
| 50 day EMA | 276.75 | 277.06 | 277.67 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.52 | 270.41 | 270.85 |
| 12 day SMA | 262.68 | 261.62 | 260.87 |
| 20 day SMA | 262.28 | 262.26 | 262.81 |
| 35 day SMA | 268.57 | 269.17 | 269.9 |
| 50 day SMA | 276.81 | 277.15 | 277.64 |
| 100 day SMA | 283.75 | 283.98 | 284.26 |
| 150 day SMA | 283.85 | 284.07 | 284.34 |
| 200 day SMA | 299.15 | 299.62 | 300.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.