PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 330.78 and 342.63 | Daily Target 1 | 322 | | Daily Target 2 | 327.7 | | Daily Target 3 | 333.85 | | Daily Target 4 | 339.55 | | Daily Target 5 | 345.7 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
333.40 (1.45%) |
328.70 |
328.15 - 340.00 |
1.3262 times |
Thu 16 May 2024 |
328.65 (-0.92%) |
331.70 |
324.00 - 334.50 |
1.5297 times |
Wed 15 May 2024 |
331.70 (1.39%) |
324.45 |
324.45 - 334.45 |
0.6723 times |
Tue 14 May 2024 |
327.15 (0.21%) |
327.70 |
325.40 - 330.25 |
0.7084 times |
Mon 13 May 2024 |
326.45 (-0.09%) |
327.35 |
322.20 - 330.30 |
0.5468 times |
Fri 10 May 2024 |
326.75 (0.21%) |
326.90 |
324.05 - 334.80 |
0.5991 times |
Thu 09 May 2024 |
326.05 (-2.54%) |
334.85 |
325.00 - 336.20 |
0.916 times |
Wed 08 May 2024 |
334.55 (-0.7%) |
334.00 |
329.30 - 338.00 |
0.7394 times |
Tue 07 May 2024 |
336.90 (0.96%) |
335.40 |
333.55 - 347.00 |
1.1794 times |
Mon 06 May 2024 |
333.70 (-4.1%) |
349.00 |
333.00 - 351.95 |
1.7827 times |
Fri 03 May 2024 |
347.95 (4.1%) |
333.70 |
332.05 - 352.80 |
6.8672 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 327.8 and 345.6 | Weekly Target 1 | 314.07 | | Weekly Target 2 | 323.73 | | Weekly Target 3 | 331.86666666667 | | Weekly Target 4 | 341.53 | | Weekly Target 5 | 349.67 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
333.40 (2.04%) |
327.35 |
322.20 - 340.00 |
0.7332 times |
Fri 10 May 2024 |
326.75 (-6.09%) |
349.00 |
324.05 - 351.95 |
0.7996 times |
Fri 03 May 2024 |
347.95 (3.63%) |
336.90 |
328.00 - 352.80 |
1.5758 times |
Fri 26 April 2024 |
335.75 (-0.7%) |
338.65 |
332.00 - 344.90 |
0.5452 times |
Fri 19 April 2024 |
338.10 (2.66%) |
325.05 |
316.05 - 347.40 |
0.8449 times |
Fri 12 April 2024 |
329.35 (-4.27%) |
345.80 |
328.50 - 347.05 |
0.6545 times |
Fri 05 April 2024 |
344.05 (3.47%) |
334.15 |
333.00 - 355.35 |
1.1465 times |
Thu 28 March 2024 |
332.50 (2.83%) |
325.00 |
321.70 - 339.90 |
0.8694 times |
Fri 22 March 2024 |
323.35 (-0.49%) |
326.60 |
312.00 - 333.00 |
1.0813 times |
Fri 15 March 2024 |
324.95 (-5.99%) |
345.10 |
299.80 - 356.00 |
1.7495 times |
Thu 07 March 2024 |
345.65 (-1.21%) |
351.45 |
340.10 - 362.00 |
1.1776 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 312.5 and 343.1 | Monthly Target 1 | 305.53 | | Monthly Target 2 | 319.47 | | Monthly Target 3 | 336.13333333333 | | Monthly Target 4 | 350.07 | | Monthly Target 5 | 366.73 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
333.40 (-0.51%) |
336.40 |
322.20 - 352.80 |
0.37 times |
Tue 30 April 2024 |
335.10 (0.78%) |
334.15 |
316.05 - 355.35 |
0.4711 times |
Thu 28 March 2024 |
332.50 (-3.46%) |
344.95 |
299.80 - 362.00 |
0.7 times |
Thu 29 February 2024 |
344.40 (-4.12%) |
364.60 |
304.10 - 387.00 |
2.4024 times |
Wed 31 January 2024 |
359.20 (8.23%) |
332.90 |
308.00 - 365.95 |
1.263 times |
Fri 29 December 2023 |
331.90 (7.24%) |
311.50 |
307.00 - 355.00 |
1.6836 times |
Thu 30 November 2023 |
309.50 (-4.19%) |
323.70 |
296.85 - 330.00 |
0.8081 times |
Tue 31 October 2023 |
323.05 (4.7%) |
306.30 |
291.00 - 339.85 |
0.4833 times |
Fri 29 September 2023 |
308.55 (-5.34%) |
326.90 |
305.00 - 342.60 |
0.8073 times |
Thu 31 August 2023 |
325.95 (13.41%) |
288.85 |
284.20 - 344.70 |
1.0112 times |
Mon 31 July 2023 |
287.40 (-5.66%) |
306.30 |
284.35 - 311.75 |
0.585 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 329.47 | | 12 day DMA | 332.29 | | 20 day DMA | 334.04 | | 35 day DMA | 335.11 | | 50 day DMA | 333.77 | | 100 day DMA | 333.83 | | 150 day DMA | 328.79 | | 200 day DMA | 323.61 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.68 | 329.32 | 329.66 | | 12 day EMA | 331.5 | 331.16 | 331.62 | | 20 day EMA | 332.7 | 332.63 | 333.05 | | 35 day EMA | 334.07 | 334.11 | 334.43 | | 50 day EMA | 334.99 | 335.06 | 335.32 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.47 | 328.14 | 327.62 | | 12 day SMA | 332.29 | 332.43 | 332.68 | | 20 day SMA | 334.04 | 334.1 | 334.35 | | 35 day SMA | 335.11 | 334.82 | 334.63 | | 50 day SMA | 333.77 | 334.15 | 334.46 | | 100 day SMA | 333.83 | 333.7 | 333.77 | | 150 day SMA | 328.79 | 328.59 | 328.48 | | 200 day SMA | 323.61 | 323.46 | 323.29 |
|
|
