PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 239.3 and 250.75 | Daily Target 1 | 231.23 | | Daily Target 2 | 235.92 | | Daily Target 3 | 242.68333333333 | | Daily Target 4 | 247.37 | | Daily Target 5 | 254.13 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.60 (0.27%) |
240.00 |
238.00 - 249.45 |
1.8629 times |
Thu 28 August 2025 |
239.95 (-2.7%) |
240.20 |
239.50 - 247.60 |
0.676 times |
Tue 26 August 2025 |
246.60 (-1.46%) |
248.85 |
238.80 - 258.00 |
2.703 times |
Mon 25 August 2025 |
250.25 (-0.08%) |
252.65 |
239.05 - 260.00 |
0.551 times |
Fri 22 August 2025 |
250.45 (1.71%) |
246.25 |
246.25 - 250.45 |
0.2437 times |
Thu 21 August 2025 |
246.25 (-0.71%) |
243.05 |
243.05 - 246.25 |
0.8349 times |
Wed 20 August 2025 |
248.00 (0%) |
251.00 |
248.00 - 251.00 |
0.688 times |
Tue 19 August 2025 |
248.00 (1.02%) |
245.60 |
240.60 - 248.00 |
0.2879 times |
Mon 18 August 2025 |
245.50 (1.99%) |
237.05 |
237.05 - 245.50 |
1.5979 times |
Thu 14 August 2025 |
240.70 (-2%) |
248.00 |
240.70 - 248.00 |
0.5546 times |
Wed 13 August 2025 |
245.60 (1.99%) |
241.00 |
241.00 - 245.60 |
0.2931 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 228.3 and 250.3 | Weekly Target 1 | 224.2 | | Weekly Target 2 | 232.4 | | Weekly Target 3 | 246.2 | | Weekly Target 4 | 254.4 | | Weekly Target 5 | 268.2 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.60 (-3.93%) |
252.65 |
238.00 - 260.00 |
0.548 times |
Fri 22 August 2025 |
250.45 (4.05%) |
237.05 |
237.05 - 251.00 |
0.3455 times |
Thu 14 August 2025 |
240.70 (-3.99%) |
245.70 |
240.70 - 248.00 |
0.1322 times |
Fri 08 August 2025 |
250.70 (-3.02%) |
258.50 |
248.20 - 259.95 |
0.313 times |
Fri 01 August 2025 |
258.50 (-4.61%) |
276.00 |
258.50 - 276.00 |
0.5136 times |
Fri 25 July 2025 |
271.00 (5.82%) |
250.96 |
245.94 - 271.62 |
2.3985 times |
Fri 18 July 2025 |
256.09 (19.11%) |
218.87 |
212.00 - 261.32 |
1.2613 times |
Fri 11 July 2025 |
215.00 (-2.27%) |
221.39 |
202.10 - 231.00 |
2.7679 times |
Fri 04 July 2025 |
220.00 (5.94%) |
211.82 |
211.82 - 225.71 |
0.7417 times |
Fri 27 June 2025 |
207.67 (7%) |
197.96 |
191.78 - 207.67 |
0.9784 times |
Fri 20 June 2025 |
194.08 (10.39%) |
179.32 |
179.32 - 194.08 |
1.0192 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 226.1 and 251.55 | Monthly Target 1 | 221.27 | | Monthly Target 2 | 230.93 | | Monthly Target 3 | 246.71666666667 | | Monthly Target 4 | 256.38 | | Monthly Target 5 | 272.17 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.60 (-8.39%) |
260.50 |
237.05 - 262.50 |
0.4884 times |
Thu 31 July 2025 |
262.64 (23.99%) |
216.05 |
202.10 - 276.00 |
2.7157 times |
Mon 30 June 2025 |
211.82 (0.39%) |
217.00 |
175.81 - 217.00 |
1.2655 times |
Fri 30 May 2025 |
211.00 (-20.06%) |
269.20 |
171.85 - 269.20 |
2.0734 times |
Wed 30 April 2025 |
263.95 (-5.73%) |
280.00 |
235.00 - 290.00 |
1.749 times |
Fri 28 March 2025 |
280.00 (10.15%) |
243.00 |
232.40 - 301.95 |
0.1796 times |
Fri 28 February 2025 |
254.20 (-17.31%) |
295.25 |
225.70 - 295.25 |
0.4456 times |
Fri 31 January 2025 |
307.40 (8.23%) |
278.40 |
267.40 - 345.55 |
0.2937 times |
Tue 31 December 2024 |
284.03 (29.1%) |
220.00 |
220.00 - 314.00 |
0.3351 times |
Fri 29 November 2024 |
220.00 (29.95%) |
177.00 |
159.60 - 224.54 |
0.4539 times |
Thu 31 October 2024 |
169.30 (-4.9%) |
181.58 |
169.25 - 199.80 |
0.4515 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 245.57 | | 12 day DMA | 245.23 | | 20 day DMA | 249.05 | | 35 day DMA | 249.95 | | 50 day DMA | 237.65 | | 100 day DMA | 227.83 | | 150 day DMA | 244.58 | | 200 day DMA | 246.33 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.73 | 245.3 | 247.98 | | 12 day EMA | 246.18 | 247.19 | 248.5 | | 20 day EMA | 246.59 | 247.22 | 247.98 | | 35 day EMA | 239.8 | 239.75 | 239.74 | | 50 day EMA | 233.75 | 233.47 | 233.21 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.57 | 246.7 | 248.31 | | 12 day SMA | 245.23 | 245.65 | 246.55 | | 20 day SMA | 249.05 | 250.42 | 251.82 | | 35 day SMA | 249.95 | 249.07 | 248.45 | | 50 day SMA | 237.65 | 236.57 | 235.43 | | 100 day SMA | 227.83 | 228.27 | 228.73 | | 150 day SMA | 244.58 | 245.02 | 245.43 | | 200 day SMA | 246.33 | 245.94 | 245.59 |
|
|
