PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 209.03 and 216.98 | Daily Target 1 | 203.07 | | Daily Target 2 | 207.03 | | Daily Target 3 | 211.01666666667 | | Daily Target 4 | 214.98 | | Daily Target 5 | 218.97 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
211.00 (1.08%) |
209.05 |
207.05 - 215.00 |
0.4609 times |
| Thu 29 May 2025 |
208.75 (2.35%) |
203.00 |
196.20 - 214.10 |
1.1023 times |
| Wed 28 May 2025 |
203.95 (4.99%) |
202.45 |
198.85 - 203.95 |
1.3789 times |
| Tue 27 May 2025 |
194.25 (5%) |
190.00 |
186.00 - 194.25 |
0.9418 times |
| Mon 26 May 2025 |
185.00 (4.99%) |
177.00 |
174.80 - 185.00 |
0.7976 times |
| Fri 23 May 2025 |
176.20 (-4.19%) |
185.00 |
175.00 - 185.00 |
0.7772 times |
| Thu 22 May 2025 |
183.90 (-4.07%) |
191.70 |
183.20 - 193.75 |
0.5046 times |
| Wed 21 May 2025 |
191.70 (-2.27%) |
196.20 |
188.05 - 204.00 |
0.9694 times |
| Tue 20 May 2025 |
196.15 (3.24%) |
193.30 |
190.20 - 199.50 |
1.4599 times |
| Mon 19 May 2025 |
190.00 (4.45%) |
174.65 |
174.65 - 190.95 |
1.6074 times |
| Fri 16 May 2025 |
181.90 (-2.18%) |
185.95 |
178.30 - 186.80 |
0.73 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 192.9 and 233.1 | Weekly Target 1 | 160.07 | | Weekly Target 2 | 185.53 | | Weekly Target 3 | 200.26666666667 | | Weekly Target 4 | 225.73 | | Weekly Target 5 | 240.47 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
211.00 (19.75%) |
177.00 |
174.80 - 215.00 |
0.9909 times |
| Fri 23 May 2025 |
176.20 (-3.13%) |
174.65 |
174.65 - 204.00 |
1.1257 times |
| Fri 16 May 2025 |
181.90 (-12.32%) |
207.45 |
171.85 - 217.80 |
2.8058 times |
| Fri 09 May 2025 |
207.45 (-22.59%) |
268.00 |
207.45 - 268.00 |
0.2656 times |
| Fri 02 May 2025 |
268.00 (7.72%) |
249.50 |
249.50 - 269.20 |
1.2608 times |
| Fri 25 April 2025 |
248.80 (-0.44%) |
249.00 |
235.00 - 249.00 |
1.309 times |
| Thu 17 April 2025 |
249.90 (-1.44%) |
258.60 |
249.90 - 263.75 |
2.039 times |
| Fri 11 April 2025 |
253.55 (-7.73%) |
269.30 |
253.55 - 269.30 |
0.0345 times |
| Fri 04 April 2025 |
274.80 (-1.86%) |
280.00 |
274.80 - 290.00 |
0.0523 times |
| Fri 28 March 2025 |
280.00 (2.21%) |
287.60 |
280.00 - 301.95 |
0.1164 times |
| Fri 21 March 2025 |
273.95 (9.51%) |
262.00 |
250.00 - 273.95 |
0.083 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 142.75 and 240.1 | Monthly Target 1 | 120 | | Monthly Target 2 | 165.5 | | Monthly Target 3 | 217.35 | | Monthly Target 4 | 262.85 | | Monthly Target 5 | 314.7 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
211.00 (-20.06%) |
269.20 |
171.85 - 269.20 |
2.8287 times |
| Wed 30 April 2025 |
263.95 (-5.73%) |
280.00 |
235.00 - 290.00 |
2.3862 times |
| Fri 28 March 2025 |
280.00 (10.15%) |
243.00 |
232.40 - 301.95 |
0.245 times |
| Fri 28 February 2025 |
254.20 (-17.31%) |
295.25 |
225.70 - 295.25 |
0.6079 times |
| Fri 31 January 2025 |
307.40 (8.23%) |
278.40 |
267.40 - 345.55 |
0.4007 times |
| Tue 31 December 2024 |
284.03 (29.1%) |
220.00 |
220.00 - 314.00 |
0.4572 times |
| Fri 29 November 2024 |
220.00 (29.95%) |
177.00 |
159.60 - 224.54 |
0.6192 times |
| Thu 31 October 2024 |
169.30 (-4.9%) |
181.58 |
169.25 - 199.80 |
0.616 times |
| Mon 30 September 2024 |
178.02 (2.28%) |
173.90 |
145.25 - 178.02 |
0.454 times |
| Fri 30 August 2024 |
174.05 (30.86%) |
135.66 |
123.48 - 181.77 |
1.385 times |
| Wed 31 July 2024 |
133.00 (13.32%) |
117.40 |
117.40 - 150.19 |
1.5637 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 200.59 | | 12 day DMA | 192.4 | | 20 day DMA | 201.44 | | 35 day DMA | 224.8 | | 50 day DMA | 238.92 | | 100 day DMA | 260.25 | | 150 day DMA | 248.56 | | 200 day DMA | 226.9 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.66 | 198.49 | 193.36 | | 12 day EMA | 199.97 | 197.96 | 196 | | 20 day EMA | 206.1 | 205.58 | 205.25 | | 35 day EMA | 219.51 | 220.01 | 220.67 | | 50 day EMA | 237.28 | 238.35 | 239.56 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.59 | 193.63 | 188.66 | | 12 day SMA | 192.4 | 189.89 | 188.21 | | 20 day SMA | 201.44 | 204.29 | 207.05 | | 35 day SMA | 224.8 | 226.63 | 228.66 | | 50 day SMA | 238.92 | 239.79 | 240.91 | | 100 day SMA | 260.25 | 261.03 | 261.9 | | 150 day SMA | 248.56 | 248.45 | 248.34 | | 200 day SMA | 226.9 | 226.51 | 226.15 |
|
|
