PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 440.93 and 450.08 | Daily Target 1 | 433.3 | | Daily Target 2 | 439.4 | | Daily Target 3 | 442.45 | | Daily Target 4 | 448.55 | | Daily Target 5 | 451.6 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (0.06%) |
436.35 |
436.35 - 445.50 |
2.7871 times |
Mon 03 November 2025 |
445.25 (1.99%) |
445.25 |
445.25 - 445.25 |
0.5551 times |
Fri 31 October 2025 |
436.55 (2%) |
436.55 |
436.55 - 436.55 |
0.045 times |
Thu 30 October 2025 |
428.00 (1.99%) |
428.00 |
428.00 - 428.00 |
1.039 times |
Wed 29 October 2025 |
419.65 (1.99%) |
419.65 |
419.65 - 419.65 |
0.2842 times |
Tue 28 October 2025 |
411.45 (2%) |
403.25 |
403.25 - 411.45 |
0.8023 times |
Mon 27 October 2025 |
403.40 (0.01%) |
401.35 |
401.00 - 405.00 |
0.3275 times |
Fri 24 October 2025 |
403.35 (-1.86%) |
402.80 |
402.80 - 405.15 |
1.2777 times |
Thu 23 October 2025 |
411.00 (1.99%) |
394.95 |
394.95 - 411.00 |
2.4265 times |
Tue 21 October 2025 |
403.00 (-1.99%) |
403.00 |
403.00 - 403.00 |
0.4554 times |
Mon 20 October 2025 |
411.20 (-2%) |
411.20 |
411.20 - 411.20 |
1.2901 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 440.93 and 450.08 | Weekly Target 1 | 433.3 | | Weekly Target 2 | 439.4 | | Weekly Target 3 | 442.45 | | Weekly Target 4 | 448.55 | | Weekly Target 5 | 451.6 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (2.05%) |
445.25 |
436.35 - 445.50 |
0.5492 times |
Fri 31 October 2025 |
436.55 (8.23%) |
401.35 |
401.00 - 436.55 |
0.4105 times |
Fri 24 October 2025 |
403.35 (-3.87%) |
411.20 |
394.95 - 411.20 |
0.8955 times |
Fri 17 October 2025 |
419.60 (-5.92%) |
437.10 |
403.20 - 437.10 |
0.5668 times |
Fri 10 October 2025 |
446.00 (3.59%) |
445.95 |
430.00 - 472.15 |
1.9292 times |
Fri 03 October 2025 |
430.55 (69.9%) |
397.00 |
373.54 - 432.40 |
3.4002 times |
Fri 05 September 2025 |
253.42 (5.33%) |
240.50 |
240.50 - 264.47 |
0.4095 times |
Fri 29 August 2025 |
240.60 (-3.93%) |
252.65 |
238.00 - 260.00 |
0.9826 times |
Fri 22 August 2025 |
250.45 (4.05%) |
237.05 |
237.05 - 251.00 |
0.6195 times |
Thu 14 August 2025 |
240.70 (-3.99%) |
245.70 |
240.70 - 248.00 |
0.237 times |
Fri 08 August 2025 |
250.70 (-3.02%) |
258.50 |
248.20 - 259.95 |
0.5612 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 440.93 and 450.08 | Monthly Target 1 | 433.3 | | Monthly Target 2 | 439.4 | | Monthly Target 3 | 442.45 | | Monthly Target 4 | 448.55 | | Monthly Target 5 | 451.6 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (2.05%) |
445.25 |
436.35 - 445.50 |
0.105 times |
Fri 31 October 2025 |
436.55 (10.25%) |
396.00 |
385.00 - 472.15 |
0.9132 times |
Tue 30 September 2025 |
395.96 (64.57%) |
240.50 |
240.50 - 400.00 |
0.5422 times |
Fri 29 August 2025 |
240.60 (-8.39%) |
260.50 |
237.05 - 262.50 |
0.4623 times |
Thu 31 July 2025 |
262.64 (23.99%) |
216.05 |
202.10 - 276.00 |
2.5702 times |
Mon 30 June 2025 |
211.82 (0.39%) |
217.00 |
175.81 - 217.00 |
1.1977 times |
Fri 30 May 2025 |
211.00 (-20.06%) |
269.20 |
171.85 - 269.20 |
1.9623 times |
Wed 30 April 2025 |
263.95 (-5.73%) |
280.00 |
235.00 - 290.00 |
1.6553 times |
Fri 28 March 2025 |
280.00 (10.15%) |
243.00 |
232.40 - 301.95 |
0.17 times |
Fri 28 February 2025 |
254.20 (-17.31%) |
295.25 |
225.70 - 295.25 |
0.4217 times |
Fri 31 January 2025 |
307.40 (8.23%) |
278.40 |
267.40 - 345.55 |
0.278 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 434.99 | | 12 day DMA | 419.83 | | 20 day DMA | 427.54 | | 35 day DMA | 370.83 | | 50 day DMA | 335.08 | | 100 day DMA | 274.2 | | 150 day DMA | 265.87 | | 200 day DMA | 271.29 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.86 | 431.04 | 423.94 | | 12 day EMA | 424.55 | 420.74 | 416.28 | | 20 day EMA | 410.44 | 406.75 | 402.7 | | 35 day EMA | 377.25 | 373.23 | 368.99 | | 50 day EMA | 339.49 | 335.16 | 330.67 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.99 | 428.18 | 419.81 | | 12 day SMA | 419.83 | 416.99 | 414.87 | | 20 day SMA | 427.54 | 427.79 | 427.06 | | 35 day SMA | 370.83 | 365.19 | 359.55 | | 50 day SMA | 335.08 | 331.53 | 327.94 | | 100 day SMA | 274.2 | 271.7 | 269.15 | | 150 day SMA | 265.87 | 264.69 | 263.43 | | 200 day SMA | 271.29 | 270.45 | 269.6 |
|
|
