PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 320.05 and 320.05 | Daily Target 1 | 320.05 | | Daily Target 2 | 320.05 | | Daily Target 3 | 320.05 | | Daily Target 4 | 320.05 | | Daily Target 5 | 320.05 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
320.05 (-1.99%) |
320.05 |
320.05 - 320.05 |
0.5273 times |
Tue 28 January 2025 |
326.55 (-2%) |
326.55 |
326.55 - 326.55 |
0.0406 times |
Mon 27 January 2025 |
333.20 (-2%) |
333.20 |
333.20 - 333.25 |
0.8919 times |
Fri 24 January 2025 |
340.00 (0.35%) |
345.55 |
340.00 - 345.55 |
3.5502 times |
Thu 23 January 2025 |
338.80 (1.99%) |
338.80 |
338.80 - 338.80 |
1.699 times |
Wed 22 January 2025 |
332.20 (2%) |
332.20 |
332.20 - 332.20 |
1.2466 times |
Tue 21 January 2025 |
325.70 (1.99%) |
325.70 |
325.70 - 325.70 |
0.2651 times |
Mon 20 January 2025 |
319.35 (2%) |
319.35 |
319.35 - 319.35 |
0.2039 times |
Fri 17 January 2025 |
313.10 (1.99%) |
313.10 |
313.10 - 313.10 |
0.7321 times |
Thu 16 January 2025 |
307.00 (1.99%) |
307.00 |
306.90 - 307.00 |
0.8435 times |
Wed 15 January 2025 |
301.00 (2%) |
301.00 |
300.00 - 301.00 |
0.3585 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 313.45 and 326.65 | Weekly Target 1 | 311.25 | | Weekly Target 2 | 315.65 | | Weekly Target 3 | 324.45 | | Weekly Target 4 | 328.85 | | Weekly Target 5 | 337.65 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
320.05 (-5.87%) |
333.20 |
320.05 - 333.25 |
0.3149 times |
Fri 24 January 2025 |
340.00 (8.59%) |
319.35 |
319.35 - 345.55 |
1.5026 times |
Fri 17 January 2025 |
313.10 (8.21%) |
289.35 |
289.35 - 313.10 |
0.7669 times |
Fri 10 January 2025 |
289.35 (6.05%) |
274.45 |
267.40 - 289.35 |
0.7259 times |
Fri 03 January 2025 |
272.85 (-7.74%) |
289.83 |
272.50 - 289.83 |
1.1563 times |
Fri 27 December 2024 |
295.75 (-0.08%) |
301.92 |
295.75 - 314.00 |
1.1065 times |
Fri 20 December 2024 |
296.00 (10.4%) |
273.48 |
273.48 - 296.00 |
1.4182 times |
Fri 13 December 2024 |
268.12 (10.4%) |
247.72 |
247.72 - 268.12 |
1.3987 times |
Fri 06 December 2024 |
242.87 (10.4%) |
220.00 |
220.00 - 242.87 |
0.7033 times |
Fri 29 November 2024 |
220.00 (8.25%) |
207.30 |
207.30 - 224.35 |
0.9067 times |
Fri 22 November 2024 |
203.24 (-7.68%) |
224.54 |
203.24 - 224.54 |
1.1685 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 293.73 and 371.88 | Monthly Target 1 | 232.85 | | Monthly Target 2 | 276.45 | | Monthly Target 3 | 311 | | Monthly Target 4 | 354.6 | | Monthly Target 5 | 389.15 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
320.05 (12.68%) |
278.40 |
267.40 - 345.55 |
0.5145 times |
Tue 31 December 2024 |
284.03 (29.1%) |
220.00 |
220.00 - 314.00 |
0.6031 times |
Fri 29 November 2024 |
220.00 (29.95%) |
177.00 |
159.60 - 224.54 |
0.8168 times |
Thu 31 October 2024 |
169.30 (-4.9%) |
181.58 |
169.25 - 199.80 |
0.8126 times |
Mon 30 September 2024 |
178.02 (2.28%) |
173.90 |
145.25 - 178.02 |
0.5989 times |
Fri 30 August 2024 |
174.05 (30.86%) |
135.66 |
123.48 - 181.77 |
1.8269 times |
Wed 31 July 2024 |
133.00 (13.32%) |
117.40 |
117.40 - 150.19 |
2.0627 times |
Fri 28 June 2024 |
117.37 (45.53%) |
123.50 |
115.00 - 129.50 |
1.0894 times |
Fri 29 December 2023 |
80.65 (-8.46%) |
88.10 |
75.00 - 88.10 |
0.6776 times |
Thu 30 November 2023 |
88.10 (25.95%) |
69.95 |
68.00 - 89.75 |
0.9975 times |
Tue 31 October 2023 |
69.95 (-5.73%) |
72.05 |
65.05 - 76.00 |
0.8 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 331.72 | | 12 day DMA | 321 | | 20 day DMA | 304.21 | | 35 day DMA | 295.88 | | 50 day DMA | 274.41 | | 100 day DMA | 226.65 | | 150 day DMA | 197.84 | | 200 day DMA | 169.87 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.66 | 329.97 | 331.68 | | 12 day EMA | 319.85 | 319.81 | 318.59 | | 20 day EMA | 310.1 | 309.05 | 307.21 | | 35 day EMA | 291.43 | 289.74 | 287.57 | | 50 day EMA | 275.08 | 273.25 | 271.08 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.72 | 334.15 | 333.98 | | 12 day SMA | 321 | 318.93 | 315.83 | | 20 day SMA | 304.21 | 302.13 | 300 | | 35 day SMA | 295.88 | 293.95 | 291.7 | | 50 day SMA | 274.41 | 272.33 | 270.2 | | 100 day SMA | 226.65 | 225.05 | 223.43 | | 150 day SMA | 197.84 | 196.51 | 195.15 | | 200 day SMA | 169.87 | 168.6 | 167.31 |
|
|
