PanaceaBiotec PANACEABIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO_BE are 413.68 and 439.38 | Daily Target 1 | 394.98 | | Daily Target 2 | 406.67 | | Daily Target 3 | 420.68333333333 | | Daily Target 4 | 432.37 | | Daily Target 5 | 446.38 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
418.35 (-1.99%) |
415.40 |
409.00 - 434.70 |
0.7407 times |
Fri 27 December 2024 |
426.85 (-4.98%) |
445.00 |
426.75 - 448.95 |
0.8298 times |
Thu 26 December 2024 |
449.20 (3.68%) |
454.90 |
441.80 - 454.90 |
1.2801 times |
Tue 24 December 2024 |
433.25 (0.97%) |
438.00 |
410.30 - 439.90 |
0.4243 times |
Mon 23 December 2024 |
429.10 (-4.25%) |
448.15 |
425.75 - 456.95 |
0.6358 times |
Fri 20 December 2024 |
448.15 (-2.24%) |
463.95 |
440.40 - 474.00 |
0.6287 times |
Thu 19 December 2024 |
458.40 (0.46%) |
453.00 |
439.50 - 477.45 |
1.3226 times |
Wed 18 December 2024 |
456.30 (-0.94%) |
459.20 |
443.00 - 475.00 |
0.5203 times |
Tue 17 December 2024 |
460.65 (-5%) |
480.00 |
460.65 - 482.40 |
1.4581 times |
Mon 16 December 2024 |
484.90 (3.79%) |
465.05 |
464.55 - 490.55 |
2.1597 times |
Fri 13 December 2024 |
467.20 (0.38%) |
465.45 |
451.00 - 475.85 |
0.4243 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO_BE are 413.68 and 439.38 | Weekly Target 1 | 394.98 | | Weekly Target 2 | 406.67 | | Weekly Target 3 | 420.68333333333 | | Weekly Target 4 | 432.37 | | Weekly Target 5 | 446.38 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
418.35 (-1.99%) |
415.40 |
409.00 - 434.70 |
0.1571 times |
Fri 27 December 2024 |
426.85 (-4.75%) |
448.15 |
410.30 - 456.95 |
0.6726 times |
Fri 20 December 2024 |
448.15 (-4.08%) |
465.05 |
439.50 - 490.55 |
1.2919 times |
Fri 13 December 2024 |
467.20 (6.05%) |
440.55 |
430.10 - 489.00 |
0.8287 times |
Fri 06 December 2024 |
440.55 (-0.89%) |
452.00 |
427.00 - 487.00 |
1.0232 times |
Fri 29 November 2024 |
444.50 (8.41%) |
420.00 |
409.95 - 444.50 |
1.1686 times |
Fri 22 November 2024 |
410.00 (14.62%) |
362.65 |
362.00 - 418.00 |
1.2363 times |
Thu 14 November 2024 |
357.70 (0.06%) |
363.00 |
321.50 - 369.00 |
0.721 times |
Fri 08 November 2024 |
357.50 (2.76%) |
359.00 |
330.50 - 395.95 |
1.9386 times |
Fri 01 November 2024 |
347.90 (23%) |
285.90 |
285.00 - 348.00 |
0.962 times |
Fri 25 October 2024 |
282.85 (-17.64%) |
343.40 |
277.50 - 356.00 |
1.3743 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO_BE are 372.9 and 454.45 | Monthly Target 1 | 357.75 | | Monthly Target 2 | 388.05 | | Monthly Target 3 | 439.3 | | Monthly Target 4 | 469.6 | | Monthly Target 5 | 520.85 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
418.35 (-5.88%) |
452.00 |
409.00 - 490.55 |
1.0176 times |
Fri 29 November 2024 |
444.50 (34.11%) |
348.00 |
321.50 - 444.50 |
1.3727 times |
Thu 31 October 2024 |
331.45 (82.62%) |
175.25 |
175.25 - 358.75 |
1.3527 times |
Wed 30 September 2020 |
181.50 (0%) |
190.00 |
181.00 - 207.00 |
0.257 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO_BE
DMA (daily moving average) of Panacea Biotec PANACEABIO_BE
| DMA period | DMA value | | 5 day DMA | 431.35 | | 12 day DMA | 449.82 | | 20 day DMA | 451.16 | | 35 day DMA | 424.73 | | 50 day DMA | 396.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Panacea Biotec PANACEABIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.08 | 438.95 | 445 | | 12 day EMA | 440.77 | 444.84 | 448.11 | | 20 day EMA | 437.83 | 439.88 | 441.25 | | 35 day EMA | 418.22 | 418.21 | 417.7 | | 50 day EMA | 393.27 | 392.25 | 390.84 |
SMA (simple moving average) of Panacea Biotec PANACEABIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.35 | 437.31 | 443.62 | | 12 day SMA | 449.82 | 454.15 | 455.93 | | 20 day SMA | 451.16 | 452.47 | 452.29 | | 35 day SMA | 424.73 | 424.02 | 422.59 | | 50 day SMA | 396.09 | 394.56 | 392.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
