PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 400.18 and 416.83 | Daily Target 1 | 396.78 | | Daily Target 2 | 403.57 | | Daily Target 3 | 413.43333333333 | | Daily Target 4 | 420.22 | | Daily Target 5 | 430.08 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.35 (-1.87%) |
418.85 |
406.65 - 423.30 |
0.5843 times |
Thu 03 July 2025 |
418.15 (-0.99%) |
422.45 |
415.05 - 422.45 |
0.3656 times |
Wed 02 July 2025 |
422.35 (2.87%) |
414.00 |
411.70 - 426.15 |
0.8151 times |
Tue 01 July 2025 |
410.55 (-3.76%) |
426.50 |
403.00 - 427.60 |
1.4042 times |
Mon 30 June 2025 |
426.60 (3.9%) |
417.50 |
408.00 - 435.00 |
1.5955 times |
Fri 27 June 2025 |
410.60 (0.58%) |
412.00 |
406.75 - 416.00 |
0.6995 times |
Thu 26 June 2025 |
408.25 (-3.75%) |
426.70 |
397.70 - 427.00 |
2.1916 times |
Wed 25 June 2025 |
424.15 (1.89%) |
419.00 |
418.90 - 432.85 |
0.8868 times |
Tue 24 June 2025 |
416.30 (0.3%) |
421.30 |
413.35 - 429.90 |
0.6669 times |
Mon 23 June 2025 |
415.05 (-2.58%) |
422.10 |
413.00 - 427.45 |
0.7905 times |
Fri 20 June 2025 |
426.05 (0.18%) |
427.95 |
422.75 - 431.00 |
0.3077 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 390.68 and 422.68 | Weekly Target 1 | 384.12 | | Weekly Target 2 | 397.23 | | Weekly Target 3 | 416.11666666667 | | Weekly Target 4 | 429.23 | | Weekly Target 5 | 448.12 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.35 (-0.06%) |
417.50 |
403.00 - 435.00 |
0.8242 times |
Fri 27 June 2025 |
410.60 (-3.63%) |
422.10 |
397.70 - 432.85 |
0.9056 times |
Fri 20 June 2025 |
426.05 (-5.53%) |
452.05 |
419.00 - 458.05 |
0.5248 times |
Fri 13 June 2025 |
451.00 (0.78%) |
451.10 |
432.00 - 472.95 |
1.0774 times |
Fri 06 June 2025 |
447.50 (-15.65%) |
507.70 |
442.60 - 522.90 |
1.9245 times |
Fri 30 May 2025 |
530.50 (0.27%) |
535.00 |
501.10 - 549.70 |
0.9784 times |
Fri 23 May 2025 |
529.05 (-0.88%) |
540.00 |
501.10 - 545.00 |
0.5639 times |
Fri 16 May 2025 |
533.75 (9.11%) |
513.00 |
506.10 - 581.00 |
1.2665 times |
Fri 09 May 2025 |
489.20 (-10.17%) |
544.00 |
481.50 - 544.00 |
1.008 times |
Fri 02 May 2025 |
544.60 (4.57%) |
527.40 |
520.90 - 581.90 |
0.9267 times |
Fri 25 April 2025 |
520.80 (-0.41%) |
537.50 |
496.80 - 549.05 |
2.3027 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 394.38 and 418.98 | Monthly Target 1 | 389.05 | | Monthly Target 2 | 399.7 | | Monthly Target 3 | 413.65 | | Monthly Target 4 | 424.3 | | Monthly Target 5 | 438.25 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.35 (-3.81%) |
426.50 |
403.00 - 427.60 |
0.1127 times |
Mon 30 June 2025 |
426.60 (-19.59%) |
507.70 |
397.70 - 522.90 |
0.968 times |
Fri 30 May 2025 |
530.50 (-3.92%) |
560.00 |
481.50 - 581.00 |
0.8214 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
1.3002 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
1.0636 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.7024 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.8548 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0145 times |
Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.4386 times |
Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
3.7238 times |
Fri 30 August 2024 |
224.26 (57.67%) |
143.00 |
131.76 - 262.60 |
4.9968 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 417.6 | | 12 day DMA | 417.81 | | 20 day DMA | 429.33 | | 35 day DMA | 462.83 | | 50 day DMA | 482.94 | | 100 day DMA | 444.42 | | 150 day DMA | 414.24 | | 200 day DMA | 350.37 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.68 | 418.34 | 418.43 | | 12 day EMA | 422.08 | 424.21 | 425.31 | | 20 day EMA | 433.49 | 435.93 | 437.8 | | 35 day EMA | 454.97 | 457.6 | 459.92 | | 50 day EMA | 479.5 | 482.32 | 484.94 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.6 | 417.65 | 415.67 | | 12 day SMA | 417.81 | 419.34 | 420.94 | | 20 day SMA | 429.33 | 431.19 | 433.84 | | 35 day SMA | 462.83 | 466.36 | 470.3 | | 50 day SMA | 482.94 | 485.5 | 487.39 | | 100 day SMA | 444.42 | 444.22 | 443.77 | | 150 day SMA | 414.24 | 413.05 | 411.77 | | 200 day SMA | 350.37 | 348.98 | 347.56 |
|
|
