PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 408.75 and 456.05 | Daily Target 1 | 371.2 | | Daily Target 2 | 399 | | Daily Target 3 | 418.5 | | Daily Target 4 | 446.3 | | Daily Target 5 | 465.8 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
426.80 (9.75%) |
390.70 |
390.70 - 438.00 |
5.3102 times |
Thu 28 August 2025 |
388.90 (-1.47%) |
394.70 |
384.35 - 403.00 |
0.5495 times |
Tue 26 August 2025 |
394.70 (-2.16%) |
403.30 |
388.70 - 403.90 |
0.5598 times |
Mon 25 August 2025 |
403.40 (-1.16%) |
411.95 |
401.00 - 415.00 |
0.3539 times |
Fri 22 August 2025 |
408.15 (1.25%) |
403.10 |
402.75 - 415.05 |
0.3998 times |
Thu 21 August 2025 |
403.10 (-2.03%) |
410.55 |
402.00 - 414.50 |
0.3867 times |
Wed 20 August 2025 |
411.45 (0.33%) |
409.70 |
407.80 - 419.80 |
0.3783 times |
Tue 19 August 2025 |
410.10 (0.44%) |
409.80 |
406.00 - 414.80 |
0.6016 times |
Mon 18 August 2025 |
408.30 (-2.84%) |
420.00 |
402.00 - 420.00 |
0.7512 times |
Thu 14 August 2025 |
420.25 (-2.41%) |
426.30 |
415.05 - 430.60 |
0.709 times |
Wed 13 August 2025 |
430.65 (-0.15%) |
429.90 |
421.80 - 436.30 |
0.6271 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 405.58 and 459.23 | Weekly Target 1 | 362.73 | | Weekly Target 2 | 394.77 | | Weekly Target 3 | 416.38333333333 | | Weekly Target 4 | 448.42 | | Weekly Target 5 | 470.03 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
426.80 (4.57%) |
411.95 |
384.35 - 438.00 |
1.6216 times |
Fri 22 August 2025 |
408.15 (-2.88%) |
420.00 |
402.00 - 420.00 |
0.6028 times |
Thu 14 August 2025 |
420.25 (2.64%) |
409.45 |
380.05 - 439.70 |
1.6351 times |
Fri 08 August 2025 |
409.45 (2.01%) |
401.50 |
396.80 - 424.70 |
0.6357 times |
Fri 01 August 2025 |
401.40 (-3.95%) |
417.90 |
393.70 - 428.00 |
1.0185 times |
Fri 25 July 2025 |
417.90 (-2.61%) |
429.10 |
414.00 - 443.00 |
0.6112 times |
Fri 18 July 2025 |
429.10 (3.11%) |
419.30 |
410.25 - 448.30 |
0.9514 times |
Fri 11 July 2025 |
416.15 (1.41%) |
413.85 |
400.00 - 434.00 |
0.9718 times |
Fri 04 July 2025 |
410.35 (-0.06%) |
417.50 |
403.00 - 435.00 |
0.9301 times |
Fri 27 June 2025 |
410.60 (-3.63%) |
422.10 |
397.70 - 432.85 |
1.022 times |
Fri 20 June 2025 |
426.05 (-5.53%) |
452.05 |
419.00 - 458.05 |
0.5922 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 403.43 and 463.08 | Monthly Target 1 | 355.87 | | Monthly Target 2 | 391.33 | | Monthly Target 3 | 415.51666666667 | | Monthly Target 4 | 450.98 | | Monthly Target 5 | 475.17 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
426.80 (5.87%) |
400.10 |
380.05 - 439.70 |
1.0939 times |
Thu 31 July 2025 |
403.15 (-5.5%) |
426.50 |
395.00 - 448.30 |
0.9453 times |
Mon 30 June 2025 |
426.60 (-19.59%) |
507.70 |
397.70 - 522.90 |
1.2502 times |
Fri 30 May 2025 |
530.50 (-3.92%) |
560.00 |
481.50 - 581.00 |
1.061 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
1.6794 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
1.3737 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.9073 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
1.1041 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0187 times |
Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.5665 times |
Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
4.8096 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 404.39 | | 12 day DMA | 411.43 | | 20 day DMA | 409.51 | | 35 day DMA | 415.59 | | 50 day DMA | 415.76 | | 100 day DMA | 457.36 | | 150 day DMA | 430.42 | | 200 day DMA | 402.72 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.83 | 398.35 | 403.07 | | 12 day EMA | 408.37 | 405.02 | 407.95 | | 20 day EMA | 410.47 | 408.75 | 410.84 | | 35 day EMA | 413.59 | 412.81 | 414.22 | | 50 day EMA | 416.98 | 416.58 | 417.71 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.39 | 399.65 | 404.16 | | 12 day SMA | 411.43 | 408.45 | 410.17 | | 20 day SMA | 409.51 | 408.79 | 410.57 | | 35 day SMA | 415.59 | 415.36 | 415.8 | | 50 day SMA | 415.76 | 415.8 | 416.77 | | 100 day SMA | 457.36 | 457.74 | 458.29 | | 150 day SMA | 430.42 | 430.55 | 430.79 | | 200 day SMA | 402.72 | 401.41 | 400.29 |
|
|
