PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 368.5 and 407.2 | Daily Target 1 | 360.5 | | Daily Target 2 | 376.5 | | Daily Target 3 | 399.2 | | Daily Target 4 | 415.2 | | Daily Target 5 | 437.9 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
392.50 (-5.27%) |
421.90 |
383.20 - 421.90 |
0.3199 times |
Fri 07 February 2025 |
414.35 (-3.43%) |
426.85 |
400.10 - 426.85 |
0.6391 times |
Thu 06 February 2025 |
429.05 (9.72%) |
420.00 |
402.15 - 430.15 |
1.9944 times |
Wed 05 February 2025 |
391.05 (4.99%) |
377.95 |
377.95 - 391.05 |
0.2372 times |
Tue 04 February 2025 |
372.45 (4.99%) |
356.05 |
356.05 - 372.45 |
0.6117 times |
Mon 03 February 2025 |
354.75 (3.85%) |
364.90 |
352.00 - 372.10 |
0.4974 times |
Fri 31 January 2025 |
341.60 (4.99%) |
329.00 |
322.25 - 341.60 |
1.0788 times |
Thu 30 January 2025 |
325.35 (2.88%) |
317.25 |
316.00 - 332.05 |
0.8155 times |
Wed 29 January 2025 |
316.25 (-3.57%) |
320.10 |
311.55 - 339.00 |
2.4528 times |
Tue 28 January 2025 |
327.95 (-5%) |
327.95 |
327.95 - 350.00 |
1.3533 times |
Mon 27 January 2025 |
345.20 (-5%) |
345.20 |
345.20 - 345.20 |
0.0365 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 368.5 and 407.2 | Weekly Target 1 | 360.5 | | Weekly Target 2 | 376.5 | | Weekly Target 3 | 399.2 | | Weekly Target 4 | 415.2 | | Weekly Target 5 | 437.9 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
392.50 (-5.27%) |
421.90 |
383.20 - 421.90 |
0.0613 times |
Fri 07 February 2025 |
414.35 (21.3%) |
364.90 |
352.00 - 430.15 |
0.7632 times |
Fri 31 January 2025 |
341.60 (-5.99%) |
345.20 |
311.55 - 350.00 |
1.1002 times |
Fri 24 January 2025 |
363.35 (-14.47%) |
434.00 |
363.35 - 464.00 |
0.583 times |
Fri 17 January 2025 |
424.80 (-3%) |
431.00 |
406.05 - 440.45 |
0.2188 times |
Fri 10 January 2025 |
437.95 (-1.18%) |
454.00 |
418.95 - 463.45 |
0.3598 times |
Fri 03 January 2025 |
443.20 (44.27%) |
300.00 |
291.85 - 453.95 |
0.3314 times |
Fri 04 October 2024 |
307.20 (7.32%) |
286.26 |
280.33 - 331.35 |
1.4303 times |
Fri 27 September 2024 |
286.26 (-8.86%) |
302.00 |
259.70 - 322.40 |
2.694 times |
Fri 20 September 2024 |
314.09 (-1.2%) |
326.00 |
303.36 - 367.27 |
2.4579 times |
Fri 13 September 2024 |
317.89 (29.27%) |
245.00 |
244.00 - 317.89 |
3.5185 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 372.25 and 450.4 | Monthly Target 1 | 313.4 | | Monthly Target 2 | 352.95 | | Monthly Target 3 | 391.55 | | Monthly Target 4 | 431.1 | | Monthly Target 5 | 469.7 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
392.50 (14.9%) |
364.90 |
352.00 - 430.15 |
0.2256 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.6753 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0114 times |
Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.3465 times |
Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
2.9415 times |
Fri 30 August 2024 |
224.26 (57.67%) |
143.00 |
131.76 - 262.60 |
3.9472 times |
Wed 31 July 2024 |
142.23 (6.15%) |
134.05 |
130.00 - 147.60 |
0.6566 times |
Fri 28 June 2024 |
133.99 (2.28%) |
133.50 |
112.35 - 143.99 |
0.4585 times |
Fri 31 May 2024 |
131.00 (-7.36%) |
142.70 |
128.15 - 144.40 |
0.2702 times |
Tue 30 April 2024 |
141.40 (16.33%) |
121.90 |
121.90 - 161.25 |
0.4673 times |
Thu 28 March 2024 |
121.55 (-20.35%) |
152.75 |
120.30 - 156.95 |
0.5544 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 399.88 | | 12 day DMA | 364.49 | | 20 day DMA | 385.23 | | 35 day DMA | 388.95 | | 50 day DMA | 364.11 | | 100 day DMA | 264.59 | | 150 day DMA | 221.54 | | 200 day DMA | 203.07 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.03 | 396.29 | 387.26 | | 12 day EMA | 384.36 | 382.88 | 377.16 | | 20 day EMA | 382.15 | 381.06 | 377.56 | | 35 day EMA | 366.77 | 365.25 | 362.36 | | 50 day EMA | 357.31 | 355.87 | 353.48 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.88 | 392.33 | 377.78 | | 12 day SMA | 364.49 | 363.65 | 362.67 | | 20 day SMA | 385.23 | 386.6 | 387.78 | | 35 day SMA | 388.95 | 385.92 | 381.89 | | 50 day SMA | 364.11 | 361.18 | 357.67 | | 100 day SMA | 264.59 | 262.05 | 259.28 | | 150 day SMA | 221.54 | 219.88 | 218.09 | | 200 day SMA | 203.07 | 201.92 | 200.68 |
|
|
