PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 485.35 and 504.75 | Daily Target 1 | 471.13 | | Daily Target 2 | 480.17 | | Daily Target 3 | 490.53333333333 | | Daily Target 4 | 499.57 | | Daily Target 5 | 509.93 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
489.20 (-3.02%) |
486.00 |
481.50 - 500.90 |
0.9146 times |
Thu 08 May 2025 |
504.45 (0.29%) |
506.05 |
497.30 - 528.10 |
0.9402 times |
Wed 07 May 2025 |
503.00 (-0.22%) |
490.00 |
490.00 - 514.00 |
0.6327 times |
Tue 06 May 2025 |
504.10 (-2.94%) |
525.00 |
494.00 - 526.80 |
1.016 times |
Mon 05 May 2025 |
519.35 (-4.64%) |
544.00 |
518.00 - 544.00 |
1.0098 times |
Fri 02 May 2025 |
544.60 (-1.37%) |
560.00 |
535.65 - 561.10 |
0.8 times |
Wed 30 April 2025 |
552.15 (-2.08%) |
572.10 |
545.90 - 581.90 |
1.1092 times |
Tue 29 April 2025 |
563.85 (4.93%) |
542.00 |
542.00 - 564.20 |
1.1253 times |
Mon 28 April 2025 |
537.35 (3.18%) |
527.40 |
520.90 - 546.80 |
1.1144 times |
Fri 25 April 2025 |
520.80 (-3.26%) |
544.00 |
511.45 - 548.00 |
1.3378 times |
Thu 24 April 2025 |
538.35 (4.95%) |
524.00 |
519.10 - 538.55 |
2.2401 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 454.1 and 516.6 | Weekly Target 1 | 442.4 | | Weekly Target 2 | 465.8 | | Weekly Target 3 | 504.9 | | Weekly Target 4 | 528.3 | | Weekly Target 5 | 567.4 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
489.20 (-10.17%) |
544.00 |
481.50 - 544.00 |
0.7947 times |
Fri 02 May 2025 |
544.60 (4.57%) |
527.40 |
520.90 - 581.90 |
0.7306 times |
Fri 25 April 2025 |
520.80 (-0.41%) |
537.50 |
496.80 - 549.05 |
1.8154 times |
Thu 17 April 2025 |
522.95 (15.75%) |
465.00 |
452.20 - 522.95 |
0.7544 times |
Fri 11 April 2025 |
451.80 (-2.84%) |
441.75 |
421.65 - 458.85 |
0.4145 times |
Fri 04 April 2025 |
465.00 (5.38%) |
439.00 |
429.55 - 477.40 |
1.412 times |
Fri 28 March 2025 |
441.25 (-1.45%) |
458.00 |
425.40 - 458.30 |
0.5929 times |
Fri 21 March 2025 |
447.75 (13.48%) |
398.00 |
387.95 - 464.90 |
1.6879 times |
Thu 13 March 2025 |
394.55 (5.69%) |
377.00 |
377.00 - 410.60 |
0.7602 times |
Fri 07 March 2025 |
373.30 (25.58%) |
298.00 |
285.55 - 383.40 |
1.0375 times |
Fri 28 February 2025 |
297.25 (-8.26%) |
316.00 |
281.10 - 332.00 |
0.5665 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 445.55 and 525.15 | Monthly Target 1 | 431 | | Monthly Target 2 | 460.1 | | Monthly Target 3 | 510.6 | | Monthly Target 4 | 539.7 | | Monthly Target 5 | 590.2 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
489.20 (-11.4%) |
560.00 |
481.50 - 561.10 |
0.1722 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
0.9176 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
0.7506 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.4957 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.6033 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0102 times |
Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.3095 times |
Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
2.6279 times |
Fri 30 August 2024 |
224.26 (57.67%) |
143.00 |
131.76 - 262.60 |
3.5264 times |
Wed 31 July 2024 |
142.23 (6.15%) |
134.05 |
130.00 - 147.60 |
0.5866 times |
Fri 28 June 2024 |
133.99 (2.28%) |
133.50 |
112.35 - 143.99 |
0.4096 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 504.02 | | 12 day DMA | 524.18 | | 20 day DMA | 507.33 | | 35 day DMA | 478.34 | | 50 day DMA | 438.25 | | 100 day DMA | 403.66 | | 150 day DMA | 332.04 | | 200 day DMA | 282.8 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.21 | 513.21 | 517.59 | | 12 day EMA | 511.02 | 514.98 | 516.89 | | 20 day EMA | 501.2 | 502.46 | 502.25 | | 35 day EMA | 471.2 | 470.14 | 468.12 | | 50 day EMA | 436.23 | 434.07 | 431.2 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.02 | 515.1 | 524.64 | | 12 day SMA | 524.18 | 527.1 | 527.13 | | 20 day SMA | 507.33 | 504.96 | 502.98 | | 35 day SMA | 478.34 | 475.64 | 472.46 | | 50 day SMA | 438.25 | 435.03 | 431.39 | | 100 day SMA | 403.66 | 402.27 | 400.55 | | 150 day SMA | 332.04 | 329.7 | 327.29 | | 200 day SMA | 282.8 | 281.06 | 279.23 |
|
|
