PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 372.08 and 420.98

Daily Target 1363.42
Daily Target 2380.73
Daily Target 3412.31666666667
Daily Target 4429.63
Daily Target 5461.22

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Mon 01 June 2026 398.05 (-3.58%) 402.10 395.00 - 443.90 1.6225 times
Fri 29 May 2026 412.85 (-0.07%) 414.45 409.05 - 427.40 0.4601 times
Wed 27 May 2026 413.15 (-2.57%) 425.10 407.05 - 436.75 1.0152 times
Tue 26 May 2026 424.05 (1.19%) 420.00 420.00 - 439.20 0.683 times
Mon 25 May 2026 419.05 (0.12%) 422.95 416.85 - 433.45 0.8429 times
Fri 22 May 2026 418.55 (-1.36%) 424.35 415.25 - 427.70 0.3361 times
Thu 21 May 2026 424.30 (1.42%) 421.85 417.35 - 432.00 0.8759 times
Wed 20 May 2026 418.35 (0.47%) 412.95 401.05 - 423.65 0.7178 times
Tue 19 May 2026 416.40 (2.44%) 409.90 408.20 - 427.00 1.4027 times
Mon 18 May 2026 406.50 (5.19%) 384.50 365.55 - 412.50 2.0436 times
Fri 15 May 2026 386.45 (0.7%) 384.75 381.00 - 390.55 0.4309 times

Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 372.08 and 420.98

Weekly Target 1363.42
Weekly Target 2380.73
Weekly Target 3412.31666666667
Weekly Target 4429.63
Weekly Target 5461.22

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Mon 01 June 2026 398.05 (-3.58%) 402.10 395.00 - 443.90 0.5227 times
Fri 29 May 2026 412.85 (-1.36%) 422.95 407.05 - 439.20 0.9668 times
Fri 22 May 2026 418.55 (8.31%) 384.50 365.55 - 432.00 1.7318 times
Fri 15 May 2026 386.45 (-0.59%) 382.00 363.50 - 403.00 0.9566 times
Fri 08 May 2026 388.75 (7.67%) 360.20 360.20 - 414.50 1.4796 times
Thu 30 April 2026 361.05 (-2.04%) 365.35 358.70 - 385.00 0.6446 times
Fri 24 April 2026 368.55 (2.73%) 355.00 332.00 - 374.25 1.612 times
Fri 17 April 2026 358.75 (9.66%) 320.00 314.00 - 362.00 0.863 times
Fri 10 April 2026 327.15 (1.16%) 326.10 314.65 - 339.95 0.6074 times
Thu 02 April 2026 323.40 (1.13%) 313.65 292.40 - 333.25 0.6155 times
Fri 27 March 2026 319.80 (-2.99%) 323.10 313.40 - 339.80 0.7339 times

weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 372.08 and 420.98

Monthly Target 1363.42
Monthly Target 2380.73
Monthly Target 3412.31666666667
Monthly Target 4429.63
Monthly Target 5461.22

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 01 June 2026 398.05 (-3.58%) 402.10 395.00 - 443.90 0.0399 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.3916 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.3083 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.3087 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.197 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.8325 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.8058 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2915 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.4181 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.4066 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.5286 times

monthly chart PanaceaBiotec

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 413.43
12 day DMA 410.12
20 day DMA 399.7
35 day DMA 379.36
50 day DMA 362.59
100 day DMA 362.17
150 day DMA 369.15
200 day DMA 381.82

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA409.66415.47416.78
12 day EMA407.07408.71407.96
20 day EMA398.8398.88397.41
35 day EMA382.88381.99380.17
50 day EMA365.76364.44362.46

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA413.43417.53419.82
12 day SMA410.12409.55405.61
20 day SMA399.7397.85395.74
35 day SMA379.36377.49374.86
50 day SMA362.59361.13359.71
100 day SMA362.17361.95361.69
150 day SMA369.15369.47369.73
200 day SMA381.82381.93381.93
Back to top | Use Dark Theme