PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 378.68 and 395.28 | Daily Target 1 | 374.92 | | Daily Target 2 | 382.43 | | Daily Target 3 | 391.51666666667 | | Daily Target 4 | 399.03 | | Daily Target 5 | 408.12 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
389.95 (-2.48%) |
399.85 |
384.00 - 400.60 |
1.6973 times |
Fri 14 November 2025 |
399.85 (-1.17%) |
405.20 |
396.25 - 405.70 |
0.6439 times |
Thu 13 November 2025 |
404.60 (1.01%) |
402.00 |
401.15 - 412.95 |
0.7049 times |
Wed 12 November 2025 |
400.55 (0.98%) |
402.40 |
393.05 - 404.50 |
1.0012 times |
Tue 11 November 2025 |
396.65 (-2.27%) |
405.85 |
395.00 - 405.85 |
1.5263 times |
Mon 10 November 2025 |
405.85 (-2.11%) |
410.20 |
405.00 - 412.50 |
0.66 times |
Fri 07 November 2025 |
414.60 (1.12%) |
408.80 |
404.20 - 420.25 |
0.6022 times |
Thu 06 November 2025 |
410.00 (-5.16%) |
432.75 |
405.95 - 435.45 |
1.3973 times |
Tue 04 November 2025 |
432.30 (0.1%) |
430.00 |
430.00 - 443.95 |
0.7459 times |
Mon 03 November 2025 |
431.85 (-1.38%) |
440.00 |
429.60 - 443.95 |
1.0209 times |
Fri 31 October 2025 |
437.90 (-0.83%) |
441.55 |
436.50 - 444.40 |
0.4604 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 378.68 and 395.28 | Weekly Target 1 | 374.92 | | Weekly Target 2 | 382.43 | | Weekly Target 3 | 391.51666666667 | | Weekly Target 4 | 399.03 | | Weekly Target 5 | 408.12 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
389.95 (-2.48%) |
399.85 |
384.00 - 400.60 |
0.2172 times |
Fri 14 November 2025 |
399.85 (-3.56%) |
410.20 |
393.05 - 412.95 |
0.5805 times |
Fri 07 November 2025 |
414.60 (-5.32%) |
440.00 |
404.20 - 443.95 |
0.4819 times |
Fri 31 October 2025 |
437.90 (-0.66%) |
442.00 |
435.00 - 450.05 |
0.4096 times |
Fri 24 October 2025 |
440.80 (-1.28%) |
449.40 |
431.00 - 449.70 |
0.3335 times |
Fri 17 October 2025 |
446.50 (2.54%) |
430.25 |
425.05 - 464.00 |
1.0033 times |
Fri 10 October 2025 |
435.45 (4.86%) |
417.50 |
415.95 - 455.50 |
2.2244 times |
Fri 03 October 2025 |
415.25 (2.62%) |
409.90 |
393.10 - 425.00 |
1.6839 times |
Fri 26 September 2025 |
404.65 (-5.33%) |
427.45 |
400.00 - 432.00 |
1.3846 times |
Fri 19 September 2025 |
427.45 (0.51%) |
428.05 |
421.95 - 474.25 |
1.6811 times |
Fri 12 September 2025 |
425.30 (4.81%) |
413.50 |
402.75 - 437.60 |
0.8 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 357 and 416.95 | Monthly Target 1 | 346.02 | | Monthly Target 2 | 367.98 | | Monthly Target 3 | 405.96666666667 | | Monthly Target 4 | 427.93 | | Monthly Target 5 | 465.92 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
389.95 (-10.95%) |
440.00 |
384.00 - 443.95 |
0.204 times |
Fri 31 October 2025 |
437.90 (7.62%) |
410.95 |
398.50 - 464.00 |
0.8462 times |
Tue 30 September 2025 |
406.90 (-4.66%) |
416.60 |
393.10 - 474.25 |
0.8229 times |
Fri 29 August 2025 |
426.80 (5.87%) |
400.10 |
380.05 - 439.70 |
1.0698 times |
Thu 31 July 2025 |
403.15 (-5.5%) |
426.50 |
395.00 - 448.30 |
0.9244 times |
Mon 30 June 2025 |
426.60 (-19.59%) |
507.70 |
397.70 - 522.90 |
1.2226 times |
Fri 30 May 2025 |
530.50 (-3.92%) |
560.00 |
481.50 - 581.00 |
1.0375 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
1.6422 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
1.3433 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.8872 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
1.0797 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 398.32 | | 12 day DMA | 413.8 | | 20 day DMA | 424.7 | | 35 day DMA | 425.72 | | 50 day DMA | 424.78 | | 100 day DMA | 420.08 | | 150 day DMA | 445.81 | | 200 day DMA | 429.2 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.41 | 404.14 | 406.28 | | 12 day EMA | 410.29 | 413.99 | 416.56 | | 20 day EMA | 416.98 | 419.82 | 421.92 | | 35 day EMA | 420.28 | 422.07 | 423.38 | | 50 day EMA | 421.13 | 422.4 | 423.32 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.32 | 401.5 | 404.45 | | 12 day SMA | 413.8 | 418.2 | 421.7 | | 20 day SMA | 424.7 | 427.75 | 430.35 | | 35 day SMA | 425.72 | 426.22 | 426.42 | | 50 day SMA | 424.78 | 425.45 | 425.6 | | 100 day SMA | 420.08 | 420.33 | 420.59 | | 150 day SMA | 445.81 | 446.17 | 446.45 | | 200 day SMA | 429.2 | 429.16 | 429.18 |
|
|
