PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 118.78 and 125.73 | Daily Target 1 | 112.98 | | Daily Target 2 | 117.62 | | Daily Target 3 | 119.93333333333 | | Daily Target 4 | 124.57 | | Daily Target 5 | 126.88 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.25 (4.98%) |
116.50 |
115.30 - 122.25 |
1.2014 times |
Wed 22 May 2024 |
116.45 (1.3%) |
115.00 |
115.00 - 118.00 |
0.62 times |
Tue 21 May 2024 |
114.95 (-3.2%) |
116.20 |
113.05 - 117.95 |
1.3624 times |
Sat 18 May 2024 |
118.75 (-1.25%) |
120.25 |
118.50 - 120.25 |
0.2994 times |
Fri 17 May 2024 |
120.25 (1.56%) |
119.60 |
117.50 - 123.50 |
1.2136 times |
Thu 16 May 2024 |
118.40 (-1.04%) |
121.30 |
117.00 - 121.40 |
1.3548 times |
Wed 15 May 2024 |
119.65 (2.05%) |
118.60 |
117.10 - 121.75 |
1.3778 times |
Tue 14 May 2024 |
117.25 (0.09%) |
117.50 |
116.65 - 119.65 |
0.8598 times |
Mon 13 May 2024 |
117.15 (-1.14%) |
118.50 |
115.25 - 120.80 |
0.5158 times |
Fri 10 May 2024 |
118.50 (-0.88%) |
118.50 |
117.30 - 123.80 |
1.1949 times |
Thu 09 May 2024 |
119.55 (-2.05%) |
124.65 |
119.00 - 124.65 |
0.6973 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 117.65 and 126.85 | Weekly Target 1 | 109.98 | | Weekly Target 2 | 116.12 | | Weekly Target 3 | 119.18333333333 | | Weekly Target 4 | 125.32 | | Weekly Target 5 | 128.38 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.25 (2.95%) |
116.20 |
113.05 - 122.25 |
0.8943 times |
Sat 18 May 2024 |
118.75 (0.21%) |
118.50 |
115.25 - 123.50 |
1.5789 times |
Fri 10 May 2024 |
118.50 (-10.19%) |
131.50 |
117.30 - 133.00 |
1.4012 times |
Fri 03 May 2024 |
131.95 (-2.3%) |
137.90 |
129.25 - 139.50 |
0.6552 times |
Fri 26 April 2024 |
135.05 (4.41%) |
129.35 |
127.40 - 136.90 |
1.0788 times |
Fri 19 April 2024 |
129.35 (-5.69%) |
131.05 |
128.00 - 136.55 |
0.6107 times |
Fri 12 April 2024 |
137.15 (-4.72%) |
146.95 |
135.10 - 146.95 |
0.8136 times |
Fri 05 April 2024 |
143.95 (14.2%) |
128.60 |
119.75 - 151.80 |
2.1642 times |
Fri 17 June 2022 |
126.05 (-10.51%) |
134.05 |
126.00 - 142.95 |
0.4111 times |
Fri 10 June 2022 |
140.85 (-6.19%) |
154.65 |
133.10 - 155.95 |
0.3918 times |
Fri 03 June 2022 |
150.15 (27.52%) |
121.85 |
119.00 - 150.15 |
0.3859 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 105.93 and 129.38 | Monthly Target 1 | 100.48 | | Monthly Target 2 | 111.37 | | Monthly Target 3 | 123.93333333333 | | Monthly Target 4 | 134.82 | | Monthly Target 5 | 147.38 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.25 (-9.07%) |
135.95 |
113.05 - 136.50 |
0.6406 times |
Tue 30 April 2024 |
134.45 (11.9%) |
148.00 |
127.40 - 151.80 |
0.7236 times |
Mon 20 June 2022 |
120.15 (-7.4%) |
131.00 |
119.75 - 155.95 |
0.176 times |
Tue 31 May 2022 |
129.75 (-28.14%) |
179.25 |
111.90 - 179.25 |
0.497 times |
Fri 29 April 2022 |
180.55 (6.99%) |
184.30 |
167.00 - 185.90 |
0.1777 times |
Mon 28 March 2022 |
168.75 (-11.65%) |
193.45 |
147.30 - 221.45 |
1.6151 times |
Mon 28 February 2022 |
191.00 (-42.98%) |
351.65 |
178.25 - 351.65 |
2.198 times |
Mon 31 January 2022 |
334.95 (46.71%) |
230.00 |
230.00 - 334.95 |
0.2435 times |
Fri 31 December 2021 |
228.30 (72.82%) |
230.25 |
205.70 - 251.90 |
2.9908 times |
Mon 26 April 2021 |
132.10 (39.42%) |
94.05 |
92.90 - 144.00 |
0.7377 times |
Wed 31 March 2021 |
94.75 (-11.03%) |
111.80 |
83.75 - 123.20 |
0.8799 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 118.53 | | 12 day DMA | 118.77 | | 20 day DMA | 123.96 | | 35 day DMA | 129.5 | | 50 day DMA | 131.56 | | 100 day DMA | 149.51 | | 150 day DMA | 172.38 | | 200 day DMA | 151.51 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119 | 117.37 | 117.83 | | 12 day EMA | 120.36 | 120.02 | 120.67 | | 20 day EMA | 122.81 | 122.87 | 123.55 | | 35 day EMA | 125.98 | 126.2 | 126.77 | | 50 day EMA | 129.27 | 129.56 | 130.09 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.53 | 117.76 | 118.4 | | 12 day SMA | 118.77 | 118.91 | 119.86 | | 20 day SMA | 123.96 | 124.39 | 125.08 | | 35 day SMA | 129.5 | 129.44 | 129.71 | | 50 day SMA | 131.56 | 131.58 | 131.61 | | 100 day SMA | 149.51 | 150.66 | 151.8 | | 150 day SMA | 172.38 | 172.31 | 172.24 | | 200 day SMA | 151.51 | 151.2 | 150.9 |
|
|
