PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 50.48 and 51.53 | Daily Target 1 | 50.3 | | Daily Target 2 | 50.65 | | Daily Target 3 | 51.35 | | Daily Target 4 | 51.7 | | Daily Target 5 | 52.4 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (-2.02%) |
52.05 |
51.00 - 52.05 |
1.0016 times |
Thu 28 August 2025 |
52.05 (0.04%) |
52.50 |
51.04 - 52.50 |
0.4057 times |
Tue 26 August 2025 |
52.03 (-1.96%) |
53.00 |
52.00 - 53.00 |
0.5638 times |
Mon 25 August 2025 |
53.07 (-2.01%) |
53.99 |
53.07 - 53.99 |
0.6345 times |
Fri 22 August 2025 |
54.16 (2%) |
53.99 |
53.01 - 54.16 |
0.8814 times |
Thu 21 August 2025 |
53.10 (1.57%) |
52.29 |
52.29 - 53.32 |
0.7319 times |
Wed 20 August 2025 |
52.28 (1.95%) |
51.28 |
51.28 - 52.28 |
0.0068 times |
Tue 19 August 2025 |
51.28 (-0.27%) |
51.17 |
50.39 - 51.28 |
0.7814 times |
Mon 18 August 2025 |
51.42 (-2%) |
52.47 |
51.42 - 52.47 |
3.9424 times |
Thu 14 August 2025 |
52.47 (-2.02%) |
53.55 |
52.47 - 53.55 |
1.0504 times |
Wed 13 August 2025 |
53.55 (0%) |
53.50 |
52.75 - 53.55 |
1.8799 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 49.51 and 52.5 | Weekly Target 1 | 49.01 | | Weekly Target 2 | 50 | | Weekly Target 3 | 51.996666666667 | | Weekly Target 4 | 52.99 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (-5.83%) |
53.99 |
51.00 - 53.99 |
0.426 times |
Fri 22 August 2025 |
54.16 (3.22%) |
52.47 |
50.39 - 54.16 |
1.0372 times |
Thu 14 August 2025 |
52.47 (-1%) |
52.50 |
52.47 - 53.55 |
0.8636 times |
Fri 08 August 2025 |
53.00 (-1.85%) |
52.92 |
52.38 - 54.07 |
0.191 times |
Fri 01 August 2025 |
54.00 (-9.58%) |
59.43 |
53.95 - 59.43 |
1.4138 times |
Fri 25 July 2025 |
59.72 (-7.41%) |
65.27 |
59.72 - 65.27 |
1.4631 times |
Fri 18 July 2025 |
64.50 (21.84%) |
55.58 |
55.58 - 66.49 |
3.1334 times |
Fri 11 July 2025 |
52.94 (10.31%) |
48.94 |
48.94 - 52.94 |
0.4858 times |
Fri 04 July 2025 |
47.99 (-5.88%) |
50.99 |
47.03 - 50.99 |
0.694 times |
Fri 27 June 2025 |
50.99 (1.17%) |
50.40 |
49.39 - 51.37 |
0.292 times |
Fri 20 June 2025 |
50.40 (-6.98%) |
54.18 |
50.40 - 54.18 |
0.2341 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 48.81 and 52.58 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 51.85 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 55.62 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (-7.37%) |
53.95 |
50.39 - 54.16 |
0.4818 times |
Thu 31 July 2025 |
55.06 (10.19%) |
50.21 |
47.03 - 66.49 |
1.2314 times |
Mon 30 June 2025 |
49.97 (-10.86%) |
56.06 |
49.39 - 61.95 |
0.3507 times |
Fri 30 May 2025 |
56.06 (12.46%) |
48.85 |
46.50 - 56.07 |
0.3935 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.6281 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
3.2704 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.3312 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
1.0464 times |
Mon 30 December 2024 |
83.45 (-8.88%) |
93.49 |
83.10 - 97.00 |
1.244 times |
Fri 29 November 2024 |
91.58 (-12.09%) |
108.95 |
87.01 - 109.00 |
1.0225 times |
Thu 31 October 2024 |
104.18 (2.46%) |
128.83 |
96.61 - 128.83 |
1.4957 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 52.46 | | 12 day DMA | 52.5 | | 20 day DMA | 52.87 | | 35 day DMA | 55.63 | | 50 day DMA | 53.82 | | 100 day DMA | 52.33 | | 150 day DMA | 54.95 | | 200 day DMA | 63.86 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 52.49 | 52.71 | | 12 day EMA | 52.62 | 52.91 | 53.07 | | 20 day EMA | 53.23 | 53.46 | 53.61 | | 35 day EMA | 53.2 | 53.33 | 53.41 | | 50 day EMA | 53.64 | 53.75 | 53.82 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.46 | 52.88 | 52.93 | | 12 day SMA | 52.5 | 52.62 | 52.7 | | 20 day SMA | 52.87 | 53.13 | 53.4 | | 35 day SMA | 55.63 | 55.62 | 55.56 | | 50 day SMA | 53.82 | 53.83 | 53.85 | | 100 day SMA | 52.33 | 52.23 | 52.12 | | 150 day SMA | 54.95 | 55.06 | 55.15 | | 200 day SMA | 63.86 | 64.1 | 64.33 |
|
|
