PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 39.83 and 41.21

Daily Target 1	38.84
Daily Target 2	39.44
Daily Target 3	40.216666666667
Daily Target 4	40.82
Daily Target 5	41.6

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.3059 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	1.325 times
Fri 28 November 2025	42.43 (-0.49%)	42.70	41.50 - 44.45	1.3262 times
Thu 27 November 2025	42.64 (-0.42%)	43.00	42.51 - 44.90	1.2763 times
Wed 26 November 2025	42.82 (0.9%)	43.50	42.00 - 44.49	1.9265 times
Tue 25 November 2025	42.44 (-4.76%)	46.49	42.33 - 46.49	1.3016 times
Mon 24 November 2025	44.56 (-2.54%)	45.72	43.45 - 47.00	0.7166 times
Fri 21 November 2025	45.72 (-2.1%)	46.70	44.80 - 46.99	0.5859 times
Thu 20 November 2025	46.70 (0.34%)	46.54	46.31 - 48.50	0.5826 times
Wed 19 November 2025	46.54 (-3.46%)	47.80	46.00 - 48.99	0.6533 times
Tue 18 November 2025	48.21 (-0.82%)	48.85	47.90 - 50.00	0.3021 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 37.79 and 41.87

Weekly Target 1	37.04
Weekly Target 2	38.54
Weekly Target 3	41.116666666667
Weekly Target 4	42.62
Weekly Target 5	45.2

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	40.05 (-5.61%)	41.50	39.61 - 43.69	0.5745 times
Fri 28 November 2025	42.43 (-7.2%)	45.72	41.50 - 47.00	2.3065 times
Fri 21 November 2025	45.72 (-7.77%)	49.57	44.80 - 50.79	0.875 times
Fri 14 November 2025	49.57 (-9.25%)	52.02	49.47 - 55.84	0.831 times
Fri 07 November 2025	54.62 (-4.83%)	57.30	52.00 - 58.99	0.6289 times
Fri 31 October 2025	57.39 (-4.05%)	59.40	55.38 - 61.35	1.009 times
Fri 24 October 2025	59.81 (-0.3%)	59.99	56.01 - 61.80	0.7593 times
Fri 17 October 2025	59.99 (19.17%)	65.70	59.51 - 65.70	0.5223 times
Fri 12 September 2025	50.34 (1.43%)	50.96	47.81 - 51.74	0.6526 times
Fri 05 September 2025	49.63 (-2.69%)	51.00	49.00 - 52.64	1.8409 times
Fri 29 August 2025	51.00 (-5.83%)	53.99	51.00 - 53.99	0.3015 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 39.83 and 41.21

Monthly Target 1	38.84
Monthly Target 2	39.44
Monthly Target 3	40.216666666667
Monthly Target 4	40.82
Monthly Target 5	41.6

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0482 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.2088 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	2.0762 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	1.0246 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	1.1154 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.8629 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	2.2057 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.6282 times
Fri 30 May 2025	56.06 (12.46%)	48.85	46.50 - 56.07	0.7049 times
Wed 30 April 2025	49.85 (21.44%)	42.50	39.62 - 53.40	1.1251 times
Fri 28 March 2025	41.05 (-24.53%)	54.30	41.05 - 55.54	5.8581 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	41.95
12 day DMA	44.38
20 day DMA	48.09
35 day DMA	51.86
50 day DMA	51.68
100 day DMA	52.93
150 day DMA	51.78
200 day DMA	54.91

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.89	42.81	43.32
12 day EMA	44.51	45.32	45.96
20 day EMA	46.85	47.56	48.17
35 day EMA	48.83	49.35	49.8
50 day EMA	50.79	51.23	51.62

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.95	42.42	42.98
12 day SMA	44.38	45.17	46.03
20 day SMA	48.09	48.9	49.68
35 day SMA	51.86	52.11	52.37
50 day SMA	51.68	51.91	52.13
100 day SMA	52.93	53.11	53.29
150 day SMA	51.78	51.83	51.88
200 day SMA	54.91	55.12	55.34