PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 55.73 and 60.17 | Daily Target 1 | 52.37 | | Daily Target 2 | 54.64 | | Daily Target 3 | 56.813333333333 | | Daily Target 4 | 59.08 | | Daily Target 5 | 61.25 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.90 (1.08%) |
56.29 |
54.55 - 58.99 |
0.6188 times |
Mon 03 November 2025 |
56.29 (-1.92%) |
57.30 |
55.60 - 58.49 |
0.58 times |
Fri 31 October 2025 |
57.39 (-0.55%) |
57.50 |
57.05 - 58.50 |
0.9581 times |
Thu 30 October 2025 |
57.71 (-1.3%) |
57.58 |
57.00 - 59.00 |
0.6925 times |
Wed 29 October 2025 |
58.47 (-1.42%) |
58.75 |
57.26 - 59.70 |
0.4656 times |
Tue 28 October 2025 |
59.31 (3.82%) |
57.13 |
55.38 - 59.95 |
1.9075 times |
Mon 27 October 2025 |
57.13 (-4.48%) |
59.40 |
57.05 - 61.35 |
1.5106 times |
Fri 24 October 2025 |
59.81 (1.54%) |
58.90 |
56.01 - 61.00 |
1.3972 times |
Thu 23 October 2025 |
58.90 (-0.36%) |
59.90 |
56.72 - 60.30 |
0.8562 times |
Tue 21 October 2025 |
59.11 (3.52%) |
59.95 |
58.00 - 59.95 |
1.0135 times |
Mon 20 October 2025 |
57.10 (-4.82%) |
59.99 |
56.99 - 61.80 |
0.8978 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 53.51 and 57.95 | Weekly Target 1 | 52.37 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 56.813333333333 | | Weekly Target 4 | 59.08 | | Weekly Target 5 | 61.25 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.90 (-0.85%) |
57.30 |
54.55 - 58.99 |
0.3222 times |
Fri 31 October 2025 |
57.39 (-4.05%) |
59.40 |
55.38 - 61.35 |
1.4872 times |
Fri 24 October 2025 |
59.81 (-0.3%) |
59.99 |
56.01 - 61.80 |
1.1192 times |
Fri 17 October 2025 |
59.99 (19.17%) |
65.70 |
59.51 - 65.70 |
0.7699 times |
Fri 12 September 2025 |
50.34 (1.43%) |
50.96 |
47.81 - 51.74 |
0.9619 times |
Fri 05 September 2025 |
49.63 (-2.69%) |
51.00 |
49.00 - 52.64 |
2.7134 times |
Fri 29 August 2025 |
51.00 (-5.83%) |
53.99 |
51.00 - 53.99 |
0.4444 times |
Fri 22 August 2025 |
54.16 (3.22%) |
52.47 |
50.39 - 54.16 |
1.0819 times |
Thu 14 August 2025 |
52.47 (-1%) |
52.50 |
52.47 - 53.55 |
0.9007 times |
Fri 08 August 2025 |
53.00 (-1.85%) |
52.92 |
52.38 - 54.07 |
0.1993 times |
Fri 01 August 2025 |
54.00 (-9.58%) |
59.43 |
53.95 - 59.43 |
1.4747 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 53.51 and 57.95 | Monthly Target 1 | 52.37 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 56.813333333333 | | Monthly Target 4 | 59.08 | | Monthly Target 5 | 61.25 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.90 (-0.85%) |
57.30 |
54.55 - 58.99 |
0.0688 times |
Fri 31 October 2025 |
57.39 (14%) |
65.70 |
55.38 - 65.70 |
0.7208 times |
Fri 12 September 2025 |
50.34 (-1.29%) |
51.00 |
47.81 - 52.64 |
0.7846 times |
Fri 29 August 2025 |
51.00 (-7.37%) |
53.95 |
50.39 - 54.16 |
0.607 times |
Thu 31 July 2025 |
55.06 (10.19%) |
50.21 |
47.03 - 66.49 |
1.5516 times |
Mon 30 June 2025 |
49.97 (-10.86%) |
56.06 |
49.39 - 61.95 |
0.4419 times |
Fri 30 May 2025 |
56.06 (12.46%) |
48.85 |
46.50 - 56.07 |
0.4959 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.7915 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
4.1208 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.4173 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
1.3185 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 58.18 | | 20 day DMA | 55.51 | | 35 day DMA | 54.01 | | 50 day DMA | 54.72 | | 100 day DMA | 53.89 | | 150 day DMA | 52.48 | | 200 day DMA | 58.97 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 57.39 | 57.94 | | 12 day EMA | 57.01 | 57.03 | 57.16 | | 20 day EMA | 56.28 | 56.21 | 56.2 | | 35 day EMA | 56.02 | 55.97 | 55.95 | | 50 day EMA | 55.58 | 55.53 | 55.5 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.83 | 58 | | 12 day SMA | 58.18 | 58.64 | 58.15 | | 20 day SMA | 55.51 | 55.13 | 54.85 | | 35 day SMA | 54.01 | 53.88 | 53.79 | | 50 day SMA | 54.72 | 54.83 | 54.99 | | 100 day SMA | 53.89 | 53.79 | 53.7 | | 150 day SMA | 52.48 | 52.52 | 52.58 | | 200 day SMA | 58.97 | 59.15 | 59.33 |
|
|
