PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 42.78 and 45.08

Daily Target 1	42.32
Daily Target 2	43.23
Daily Target 3	44.616666666667
Daily Target 4	45.53
Daily Target 5	46.92

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.15 (-4.02%)	46.00	43.70 - 46.00	2.2998 times
Thu 30 July 2026	46.00 (2.68%)	44.00	42.60 - 46.00	1.3142 times
Wed 29 July 2026	44.80 (1.82%)	45.00	44.00 - 46.20	0.7167 times
Tue 28 July 2026	44.00 (-2.74%)	47.49	43.00 - 47.50	1.7027 times
Mon 27 July 2026	45.24 (-0.59%)	44.60	43.24 - 47.78	3.4097 times
Fri 24 July 2026	45.51 (-1.94%)	46.41	45.51 - 46.41	0.3342 times
Thu 23 July 2026	46.41 (-1.99%)	46.41	46.41 - 46.41	0.0609 times
Wed 22 July 2026	47.35 (-1.99%)	48.31	47.35 - 48.31	0.073 times
Tue 21 July 2026	48.31 (-0.49%)	48.55	48.31 - 48.55	0.0134 times
Mon 20 July 2026	48.55 (-2%)	48.55	48.55 - 48.55	0.0756 times
Fri 17 July 2026	49.54 (-2%)	49.54	49.54 - 49.55	1.1156 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 40.79 and 45.97

Weekly Target 1	39.66
Weekly Target 2	41.91
Weekly Target 3	44.843333333333
Weekly Target 4	47.09
Weekly Target 5	50.02

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.15 (-2.99%)	44.60	42.60 - 47.78	0.8585 times
Fri 24 July 2026	45.51 (-8.13%)	48.55	45.51 - 48.55	0.0506 times
Fri 17 July 2026	49.54 (-9.58%)	53.70	49.54 - 53.70	0.1498 times
Fri 10 July 2026	54.79 (-6.98%)	58.50	54.79 - 58.50	0.0296 times
Fri 03 July 2026	58.90 (1.55%)	56.84	56.84 - 60.20	3.2903 times
Thu 25 June 2026	58.00 (3.74%)	56.00	55.91 - 59.00	1.5808 times
Fri 19 June 2026	55.91 (25.64%)	44.52	44.00 - 55.91	1.6425 times
Fri 12 June 2026	44.50 (-8.19%)	48.47	42.60 - 50.79	0.7993 times
Fri 05 June 2026	48.47 (2.37%)	47.35	45.08 - 49.99	0.6902 times
Fri 29 May 2026	47.35 (7.13%)	46.40	41.99 - 48.50	0.9084 times
Fri 22 May 2026	44.20 (13.25%)	39.00	37.50 - 45.55	0.8467 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 34.58 and 52.17

Monthly Target 1	31.39
Monthly Target 2	37.77
Monthly Target 3	48.98
Monthly Target 4	55.36
Monthly Target 5	66.57

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.15 (-26.66%)	60.19	42.60 - 60.19	0.9987 times
Tue 30 June 2026	60.20 (27.14%)	47.35	42.60 - 60.20	1.6444 times
Fri 29 May 2026	47.35 (18.23%)	41.00	36.35 - 48.50	0.9838 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0407 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1764 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.7544 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.8658 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	0.9425 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.7292 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	1.8639 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.5308 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	44.84
12 day DMA	46.7
20 day DMA	50.16
35 day DMA	51.83
50 day DMA	50.06
100 day DMA	49.31
150 day DMA	50.81
200 day DMA	50.92

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.12	45.61	45.42
12 day EMA	46.99	47.51	47.78
20 day EMA	48.53	48.99	49.31
35 day EMA	48.59	48.85	49.02
50 day EMA	48.61	48.79	48.9

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.84	45.11	45.19
12 day SMA	46.7	47.32	47.87
20 day SMA	50.16	50.95	51.64
35 day SMA	51.83	51.85	51.82
50 day SMA	50.06	49.97	49.8
100 day SMA	49.31	49.37	49.41
150 day SMA	50.81	50.85	50.88
200 day SMA	50.92	50.92	50.93