PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 47.55 and 48.44 | Daily Target 1 | 46.8 | | Daily Target 2 | 47.4 | | Daily Target 3 | 47.693333333333 | | Daily Target 4 | 48.29 | | Daily Target 5 | 48.58 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (2%) |
47.11 |
47.10 - 47.99 |
1.0942 times |
Thu 03 July 2025 |
47.05 (-1.96%) |
47.03 |
47.03 - 47.10 |
1.0154 times |
Wed 02 July 2025 |
47.99 (-2%) |
48.97 |
47.99 - 48.97 |
2.0408 times |
Tue 01 July 2025 |
48.97 (-2%) |
50.21 |
48.97 - 50.21 |
2.7491 times |
Mon 30 June 2025 |
49.97 (-2%) |
50.99 |
49.97 - 50.99 |
0.1393 times |
Fri 27 June 2025 |
50.99 (1.23%) |
51.37 |
50.99 - 51.37 |
0.2791 times |
Thu 26 June 2025 |
50.37 (0%) |
50.37 |
50.37 - 50.37 |
0.2241 times |
Wed 25 June 2025 |
50.37 (0%) |
50.37 |
50.37 - 50.37 |
0.2085 times |
Tue 24 June 2025 |
50.37 (1.98%) |
49.88 |
49.88 - 50.37 |
1.2067 times |
Mon 23 June 2025 |
49.39 (-2%) |
50.40 |
49.39 - 50.40 |
1.0427 times |
Fri 20 June 2025 |
50.40 (-0.32%) |
50.40 |
50.40 - 50.40 |
0.1713 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 45.53 and 49.49 | Weekly Target 1 | 44.71 | | Weekly Target 2 | 46.35 | | Weekly Target 3 | 48.67 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 52.63 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (-5.88%) |
50.99 |
47.03 - 50.99 |
1.3843 times |
Fri 27 June 2025 |
50.99 (1.17%) |
50.40 |
49.39 - 51.37 |
0.5823 times |
Fri 20 June 2025 |
50.40 (-6.98%) |
54.18 |
50.40 - 54.18 |
0.4669 times |
Fri 13 June 2025 |
54.18 (-6.6%) |
56.84 |
54.17 - 57.12 |
0.4856 times |
Fri 06 June 2025 |
58.01 (3.48%) |
56.06 |
54.60 - 61.95 |
2.3959 times |
Fri 30 May 2025 |
56.06 (9.09%) |
53.94 |
51.80 - 56.07 |
2.4721 times |
Fri 23 May 2025 |
51.39 (9.34%) |
47.94 |
47.94 - 51.39 |
0.9341 times |
Fri 16 May 2025 |
47.00 (-0.17%) |
47.08 |
46.50 - 47.39 |
0.7669 times |
Thu 08 May 2025 |
47.08 (-3.62%) |
48.65 |
46.50 - 48.65 |
0.1706 times |
Fri 02 May 2025 |
48.85 (-3.27%) |
50.00 |
48.85 - 50.00 |
0.3413 times |
Fri 25 April 2025 |
50.50 (-2.02%) |
49.52 |
49.40 - 53.40 |
1.0618 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 45.92 and 49.1 | Monthly Target 1 | 45.23 | | Monthly Target 2 | 46.61 | | Monthly Target 3 | 48.41 | | Monthly Target 4 | 49.79 | | Monthly Target 5 | 51.59 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (-3.96%) |
50.21 |
47.03 - 50.21 |
0.1214 times |
Mon 30 June 2025 |
49.97 (-10.86%) |
56.06 |
49.39 - 61.95 |
0.3541 times |
Fri 30 May 2025 |
56.06 (12.46%) |
48.85 |
46.50 - 56.07 |
0.3974 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.6343 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
3.3025 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.3345 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
1.0567 times |
Mon 30 December 2024 |
83.45 (-8.88%) |
93.49 |
83.10 - 97.00 |
1.2562 times |
Fri 29 November 2024 |
91.58 (-12.09%) |
108.95 |
87.01 - 109.00 |
1.0325 times |
Thu 31 October 2024 |
104.18 (2.46%) |
128.83 |
96.61 - 128.83 |
1.5104 times |
Fri 20 September 2024 |
101.68 (3.8%) |
99.91 |
89.01 - 104.85 |
1.8009 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 48.39 | | 12 day DMA | 49.54 | | 20 day DMA | 51.57 | | 35 day DMA | 52.7 | | 50 day DMA | 51.37 | | 100 day DMA | 52.57 | | 150 day DMA | 62.99 | | 200 day DMA | 72.7 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.55 | 49.3 | | 12 day EMA | 49.71 | 50.02 | 50.56 | | 20 day EMA | 50.7 | 50.99 | 51.41 | | 35 day EMA | 50.83 | 51 | 51.23 | | 50 day EMA | 50.97 | 51.09 | 51.26 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.39 | 48.99 | 49.66 | | 12 day SMA | 49.54 | 49.84 | 50.3 | | 20 day SMA | 51.57 | 52.07 | 52.67 | | 35 day SMA | 52.7 | 52.68 | 52.69 | | 50 day SMA | 51.37 | 51.42 | 51.48 | | 100 day SMA | 52.57 | 52.79 | 53.02 | | 150 day SMA | 62.99 | 63.3 | 63.63 | | 200 day SMA | 72.7 | 72.91 | 73.12 |
|
|
