PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 46.79 and 47.37 | Daily Target 1 | 46.31 | | Daily Target 2 | 46.69 | | Daily Target 3 | 46.886666666667 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.47 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
47.08 (0%) |
46.50 |
46.50 - 47.08 |
1.2214 times |
Wed 07 May 2025 |
47.08 (0%) |
47.08 |
47.00 - 47.08 |
0.4237 times |
Tue 06 May 2025 |
47.08 (-2.02%) |
48.00 |
47.08 - 48.00 |
0.3119 times |
Mon 05 May 2025 |
48.05 (-1.64%) |
48.65 |
47.90 - 48.65 |
0.5343 times |
Fri 02 May 2025 |
48.85 (-2.01%) |
48.85 |
48.85 - 48.85 |
1.4314 times |
Wed 30 April 2025 |
49.85 (-0.3%) |
49.90 |
49.85 - 49.90 |
0.8698 times |
Tue 29 April 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
1.255 times |
Mon 28 April 2025 |
50.00 (-0.99%) |
50.00 |
50.00 - 50.00 |
1.4277 times |
Fri 25 April 2025 |
50.50 (-1.42%) |
50.20 |
50.20 - 50.50 |
1.455 times |
Thu 24 April 2025 |
51.23 (2.15%) |
51.23 |
51.23 - 51.23 |
1.0698 times |
Tue 22 April 2025 |
50.15 (-0.46%) |
49.40 |
49.40 - 50.15 |
3.2691 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 45.72 and 47.87 | Weekly Target 1 | 45.26 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 47.41 | | Weekly Target 4 | 48.32 | | Weekly Target 5 | 49.56 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
47.08 (-3.62%) |
48.65 |
46.50 - 48.65 |
0.0385 times |
Fri 02 May 2025 |
48.85 (-3.27%) |
50.00 |
48.85 - 50.00 |
0.0771 times |
Fri 25 April 2025 |
50.50 (-2.02%) |
49.52 |
49.40 - 53.40 |
0.2398 times |
Thu 17 April 2025 |
51.54 (10.74%) |
48.85 |
47.37 - 52.00 |
0.3773 times |
Fri 11 April 2025 |
46.54 (-1.48%) |
44.90 |
43.80 - 47.11 |
0.3136 times |
Fri 04 April 2025 |
47.24 (15.08%) |
42.50 |
39.62 - 47.68 |
0.6157 times |
Fri 28 March 2025 |
41.05 (-18.06%) |
48.10 |
41.05 - 52.45 |
1.8692 times |
Fri 21 March 2025 |
50.10 (0.28%) |
50.00 |
47.03 - 50.85 |
2.277 times |
Thu 13 March 2025 |
49.96 (-2.57%) |
53.84 |
47.52 - 53.84 |
2.0774 times |
Fri 07 March 2025 |
51.28 (-5.72%) |
54.30 |
46.00 - 55.54 |
2.1142 times |
Fri 28 February 2025 |
54.39 (-6.39%) |
58.10 |
54.39 - 58.10 |
0.299 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 45.62 and 47.97 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 47.476666666667 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
47.08 (-5.56%) |
48.85 |
46.50 - 48.85 |
0.0204 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.5385 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
2.8037 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.284 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
0.8971 times |
Mon 30 December 2024 |
83.45 (-8.88%) |
93.49 |
83.10 - 97.00 |
1.0665 times |
Fri 29 November 2024 |
91.58 (-12.09%) |
108.95 |
87.01 - 109.00 |
0.8766 times |
Thu 31 October 2024 |
104.18 (2.46%) |
128.83 |
96.61 - 128.83 |
1.2822 times |
Fri 20 September 2024 |
101.68 (3.8%) |
99.91 |
89.01 - 104.85 |
1.5289 times |
Fri 30 August 2024 |
97.96 (-6.21%) |
102.50 |
85.06 - 102.50 |
0.7021 times |
Wed 31 July 2024 |
104.45 (-0.67%) |
104.00 |
84.16 - 111.99 |
1.624 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 47.63 | | 12 day DMA | 49.19 | | 20 day DMA | 48.44 | | 35 day DMA | 47.84 | | 50 day DMA | 49.99 | | 100 day DMA | 64.51 | | 150 day DMA | 76.89 | | 200 day DMA | 82.44 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 47.98 | 48.43 | | 12 day EMA | 48.32 | 48.54 | 48.81 | | 20 day EMA | 48.55 | 48.71 | 48.88 | | 35 day EMA | 50.05 | 50.23 | 50.42 | | 50 day EMA | 51.11 | 51.27 | 51.44 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.63 | 48.18 | 48.77 | | 12 day SMA | 49.19 | 49.56 | 49.8 | | 20 day SMA | 48.44 | 48.35 | 48.16 | | 35 day SMA | 47.84 | 47.92 | 48.04 | | 50 day SMA | 49.99 | 50.33 | 50.7 | | 100 day SMA | 64.51 | 64.96 | 65.43 | | 150 day SMA | 76.89 | 77.22 | 77.56 | | 200 day SMA | 82.44 | 82.78 | 83.14 |
|
|
