Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 37.08 and 38.58
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.78 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.95 (-3.92%) | 39.20 | 37.70 - 39.20 | 0.5719 times | Fri 20 February 2026 | 39.50 (-3.38%) | 40.80 | 39.02 - 40.80 | 0.1785 times | Thu 19 February 2026 | 40.88 (4.26%) | 38.28 | 38.28 - 41.17 | 0.6118 times | Wed 18 February 2026 | 39.21 (-2.66%) | 40.28 | 38.33 - 41.15 | 1.2816 times | Tue 17 February 2026 | 40.28 (-3.98%) | 43.00 | 39.86 - 43.00 | 1.6196 times | Mon 16 February 2026 | 41.95 (-2.33%) | 40.86 | 40.86 - 44.78 | 1.0166 times | Fri 13 February 2026 | 42.95 (2.53%) | 43.00 | 41.02 - 43.98 | 1.5722 times | Thu 12 February 2026 | 41.89 (4.99%) | 41.80 | 41.00 - 41.89 | 1.0152 times | Wed 11 February 2026 | 39.90 (5%) | 38.01 | 36.51 - 39.90 | 1.3135 times | Tue 10 February 2026 | 38.00 (0%) | 38.89 | 37.64 - 38.89 | 0.8189 times | Mon 09 February 2026 | 38.00 (0.69%) | 37.74 | 36.01 - 38.39 | 0.5338 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 37.08 and 38.58
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.95 (-3.92%) | 39.20 | 37.70 - 39.20 | 0.1126 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.9266 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 1.034 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3582 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.6315 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.5678 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.6403 times | Fri 09 January 2026 | 46.88 (-0.57%) | 49.50 | 46.01 - 50.83 | 1.9223 times | Fri 02 January 2026 | 47.15 (20.13%) | 39.33 | 38.50 - 47.15 | 1.1292 times | Fri 26 December 2025 | 39.25 (-1.08%) | 39.86 | 37.01 - 40.00 | 1.6776 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 1.0073 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 36.23 and 46.5
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.95 (5.83%) | 36.49 | 34.51 - 44.78 | 0.2026 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.415 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.471 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.0308 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2869 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2575 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.064 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.8315 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.3022 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1385 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.8732 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.85 |
| 20 day DMA | 38.38 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.57 |
| 100 day DMA | 58.68 |
| 150 day DMA | 98.76 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 40.16 | 40.49 |
| 12 day EMA | 39.55 | 39.84 | 39.9 |
| 20 day EMA | 39.52 | 39.68 | 39.7 |
| 35 day EMA | 39.81 | 39.92 | 39.95 |
| 50 day EMA | 40.39 | 40.49 | 40.53 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 40.36 | 41.05 |
| 12 day SMA | 39.85 | 39.83 | 39.68 |
| 20 day SMA | 38.38 | 38.24 | 38.09 |
| 35 day SMA | 40.73 | 40.99 | 41.14 |
| 50 day SMA | 40.57 | 40.6 | 40.62 |
| 100 day SMA | 58.68 | 59.56 | 60.42 |
| 150 day SMA | 98.76 | 99.71 | 100.66 |
| 200 day SMA | 115.96 | 116.49 | 117.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.