Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 55.98 and 57.9
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 58.49 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.12 (43.05%) | 55.83 | 55.83 - 57.75 | 0.6648 times | Wed 29 April 2026 | 39.23 (4.92%) | 37.19 | 37.00 - 39.25 | 0.4892 times | Tue 28 April 2026 | 37.39 (-3.11%) | 39.80 | 36.70 - 39.80 | 1.0151 times | Mon 27 April 2026 | 38.59 (-2.16%) | 39.41 | 37.67 - 40.96 | 0.4353 times | Fri 24 April 2026 | 39.44 (-1.13%) | 38.16 | 38.16 - 39.73 | 0.4868 times | Thu 23 April 2026 | 39.89 (1.32%) | 40.00 | 39.01 - 40.45 | 1.7866 times | Wed 22 April 2026 | 39.37 (4.99%) | 38.49 | 37.28 - 39.37 | 1.3932 times | Tue 21 April 2026 | 37.50 (-1.32%) | 38.00 | 37.25 - 38.99 | 1.4989 times | Mon 20 April 2026 | 38.00 (2.29%) | 36.00 | 35.31 - 38.39 | 0.6133 times | Fri 17 April 2026 | 37.15 (1.31%) | 36.59 | 36.11 - 38.35 | 1.6167 times | Thu 16 April 2026 | 36.67 (3.01%) | 35.80 | 34.05 - 37.30 | 1.348 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 55.98 and 57.9
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.12 (43.05%) | 55.83 | 55.83 - 57.75 | 0.0711 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.2074 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 0.6178 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 0.6101 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.1811 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.5984 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 2.1963 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.6185 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.8955 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 1.0038 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.8257 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 55.98 and 57.9
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.12 (43.05%) | 55.83 | 55.83 - 57.75 | 0.0156 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.5945 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.5831 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.7232 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.1641 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.3213 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.8916 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.8048 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.7222 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1796 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 5.1375 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 39.58 |
| 20 day DMA | 36.31 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.16 |
| 100 day DMA | 37.34 |
| 150 day DMA | 54.62 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 38.58 | 38.25 |
| 12 day EMA | 40.19 | 37.3 | 36.95 |
| 20 day EMA | 37.91 | 35.99 | 35.65 |
| 35 day EMA | 36.53 | 35.38 | 35.15 |
| 50 day EMA | 35.41 | 34.57 | 34.38 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 38.91 | 38.94 |
| 12 day SMA | 39.58 | 37.74 | 37.22 |
| 20 day SMA | 36.31 | 34.88 | 34.36 |
| 35 day SMA | 33.27 | 32.51 | 32.25 |
| 50 day SMA | 34.16 | 33.88 | 33.89 |
| 100 day SMA | 37.34 | 37.2 | 37.47 |
| 150 day SMA | 54.62 | 55.22 | 55.99 |
| 200 day SMA | 87.65 | 88.31 | 89.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.