PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 48.23 and 49.82 | Daily Target 1 | 46.96 | | Daily Target 2 | 47.9 | | Daily Target 3 | 48.55 | | Daily Target 4 | 49.49 | | Daily Target 5 | 50.14 |
Daily price and volume Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.84 (0.91%) |
48.24 |
47.61 - 49.20 |
0.214 times |
Wed 17 September 2025 |
48.40 (0.27%) |
48.00 |
47.99 - 50.00 |
0.1301 times |
Tue 16 September 2025 |
48.27 (-4.55%) |
50.57 |
48.04 - 50.57 |
0.2031 times |
Mon 15 September 2025 |
50.57 (-36.15%) |
50.73 |
48.16 - 50.83 |
0.0384 times |
Fri 03 January 2025 |
79.20 (-1.05%) |
83.50 |
78.46 - 83.50 |
0.2766 times |
Thu 02 January 2025 |
80.04 (3.22%) |
78.89 |
77.70 - 81.41 |
0.4556 times |
Wed 01 January 2025 |
77.54 (-2.19%) |
79.27 |
75.55 - 81.64 |
0.6277 times |
Tue 31 December 2024 |
79.28 (-37.08%) |
83.00 |
79.27 - 85.90 |
0.3381 times |
Mon 07 October 2024 |
126.00 (6.08%) |
118.90 |
117.60 - 140.80 |
7.1185 times |
Fri 04 October 2024 |
118.78 (-1.61%) |
118.50 |
115.15 - 120.80 |
0.5978 times |
Thu 03 October 2024 |
120.72 (-5.58%) |
127.86 |
119.11 - 128.17 |
0.6557 times |
Weekly price and charts PalredTechnolog Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 46.62 and 49.84 | Weekly Target 1 | 45.87 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 49.093333333333 | | Weekly Target 4 | 50.58 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.84 (-38.33%) |
50.73 |
47.61 - 50.83 |
0.1126 times |
Fri 03 January 2025 |
79.20 (-33.32%) |
118.90 |
75.55 - 140.80 |
1.6955 times |
Fri 04 October 2024 |
118.78 (-13.13%) |
138.99 |
115.15 - 142.50 |
1.5667 times |
Fri 27 September 2024 |
136.74 (-4.14%) |
108.00 |
108.00 - 141.10 |
4.3108 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.1407 times |
Thu 28 March 2024 |
118.90 (-8.5%) |
130.95 |
115.10 - 131.20 |
0.4062 times |
Fri 22 March 2024 |
129.95 (0.39%) |
130.95 |
123.35 - 136.65 |
0.5988 times |
Fri 15 March 2024 |
129.45 (-16.29%) |
156.80 |
122.30 - 157.95 |
0.6078 times |
Thu 07 March 2024 |
154.65 (-9%) |
167.40 |
151.30 - 170.95 |
0.2331 times |
Sat 02 March 2024 |
169.95 (-1.08%) |
176.00 |
157.00 - 176.00 |
0.3279 times |
Fri 23 February 2024 |
171.80 (-1.66%) |
179.85 |
170.05 - 186.35 |
0.3553 times |
Monthly price and charts PalredTechnolog Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 46.62 and 49.84 | Monthly Target 1 | 45.87 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 49.093333333333 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 52.31 |
Monthly price and volumes Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.84 (-38.33%) |
50.73 |
47.61 - 50.83 |
0.042 times |
Fri 03 January 2025 |
79.20 (-0.1%) |
79.27 |
75.55 - 83.50 |
0.0976 times |
Tue 31 December 2024 |
79.28 (-37.08%) |
83.00 |
79.27 - 85.90 |
0.0243 times |
Mon 07 October 2024 |
126.00 (-2.89%) |
130.10 |
115.15 - 140.80 |
0.694 times |
Mon 30 September 2024 |
129.75 (-9.04%) |
108.00 |
108.00 - 142.50 |
2.0091 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.0525 times |
Thu 28 March 2024 |
118.90 (-29.81%) |
172.90 |
115.10 - 174.00 |
0.7098 times |
Thu 29 February 2024 |
169.40 (-18.18%) |
208.35 |
157.00 - 216.30 |
1.0158 times |
Wed 31 January 2024 |
207.05 (9.49%) |
192.00 |
176.15 - 230.00 |
3.3205 times |
Fri 29 December 2023 |
189.10 (22.16%) |
155.55 |
150.85 - 196.80 |
2.0345 times |
Thu 30 November 2023 |
154.80 (1.04%) |
154.50 |
146.30 - 174.70 |
1.1528 times |
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value | | 5 day DMA | 55.06 | | 12 day DMA | 83.79 | | 20 day DMA | 101.1 | | 35 day DMA | 115.46 | | 50 day DMA | 132.61 | | 100 day DMA | 160.84 | | 150 day DMA | 158.12 | | 200 day DMA | 157.34 | EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.57 | 60.43 | 66.45 | | 12 day EMA | 76.71 | 81.77 | 87.83 | | 20 day EMA | 92.04 | 96.58 | 101.65 | | 35 day EMA | 113.14 | 116.93 | 120.96 | | 50 day EMA | 129.9 | 133.21 | 136.67 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.06 | 61.3 | 67.12 | | 12 day SMA | 83.79 | 90.53 | 97.9 | | 20 day SMA | 101.1 | 104.6 | 108.45 | | 35 day SMA | 115.46 | 118.82 | 122.29 | | 50 day SMA | 132.61 | 135.25 | 137.82 | | 100 day SMA | 160.84 | 161.87 | 162.94 | | 150 day SMA | 158.12 | 158.8 | 159.49 | | 200 day SMA | 157.34 | 157.83 | 158.34 |
|
|
