Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 40.47 and 44.95
| Daily Target 1 | 39.72 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 48.68 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.71 (-4.96%) | 47.18 | 42.70 - 47.18 | 1.0829 times | Thu 22 October 2026 | 44.94 (-3.95%) | 44.50 | 44.46 - 47.50 | 0.3945 times | Wed 21 October 2026 | 46.79 (-4.99%) | 51.71 | 46.79 - 51.71 | 0.5414 times | Mon 19 October 2026 | 49.25 (-0.87%) | 52.16 | 48.15 - 52.16 | 0.577 times | Fri 16 October 2026 | 49.68 (4.68%) | 49.79 | 45.51 - 49.83 | 1.9927 times | Thu 15 October 2026 | 47.46 (5%) | 47.40 | 43.50 - 47.46 | 0.8049 times | Wed 14 October 2026 | 45.20 (-0.4%) | 45.39 | 45.10 - 46.99 | 0.3159 times | Tue 13 October 2026 | 45.38 (2.86%) | 44.00 | 43.78 - 46.32 | 2.4079 times | Mon 12 October 2026 | 44.12 (5%) | 42.80 | 42.40 - 44.12 | 0.9163 times | Fri 09 October 2026 | 42.02 (1.87%) | 39.55 | 39.25 - 43.30 | 0.9665 times | Thu 08 October 2026 | 41.25 (-5%) | 41.55 | 41.25 - 41.55 | 0.8292 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 37.98 and 47.44
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.71 (-14.03%) | 52.16 | 42.70 - 52.16 | 0.9454 times | Fri 16 October 2026 | 49.68 (18.23%) | 42.80 | 42.40 - 49.83 | 2.3447 times | Fri 09 October 2026 | 42.02 (0.6%) | 41.78 | 39.25 - 43.74 | 0.8939 times | Thu 01 October 2026 | 41.77 (-10.82%) | 47.30 | 41.67 - 47.30 | 1.2735 times | Fri 25 September 2026 | 46.84 (1.61%) | 46.56 | 43.94 - 49.29 | 0.6018 times | Fri 18 September 2026 | 46.10 (-11.35%) | 52.00 | 46.00 - 54.34 | 0.4051 times | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 0.996 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.3669 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 1.0931 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 1.0795 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 2.0898 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 34.53 and 47.44
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.71 (-2.62%) | 43.99 | 39.25 - 52.16 | 0.5234 times | Wed 30 September 2026 | 43.86 (11.8%) | 55.83 | 43.70 - 57.75 | 0.3385 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.5541 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.4754 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.674 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.0849 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.2315 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.695 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.75 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.6731 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1674 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.91 |
| 35 day DMA | 46.01 |
| 50 day DMA | 42.73 |
| 100 day DMA | 38.63 |
| 150 day DMA | 41.39 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 46.53 | 47.33 |
| 12 day EMA | 45.46 | 45.96 | 46.15 |
| 20 day EMA | 45.14 | 45.4 | 45.45 |
| 35 day EMA | 43.3 | 43.33 | 43.24 |
| 50 day EMA | 41.94 | 41.91 | 41.79 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.62 | 47.68 |
| 12 day SMA | 45.19 | 45.09 | 44.99 |
| 20 day SMA | 44.91 | 45.11 | 45.21 |
| 35 day SMA | 46.01 | 45.91 | 45.77 |
| 50 day SMA | 42.73 | 42.45 | 42.1 |
| 100 day SMA | 38.63 | 38.66 | 38.66 |
| 150 day SMA | 41.39 | 41.43 | 41.45 |
| 200 day SMA | 64.2 | 64.89 | 65.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.