Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 35.36 and 38.61
| Daily Target 1 | 32.76 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 39.26 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.67 (3.01%) | 35.80 | 34.05 - 37.30 | 0.8414 times | Wed 15 April 2026 | 35.60 (4.4%) | 34.74 | 34.24 - 35.80 | 1.1966 times | Mon 13 April 2026 | 34.10 (3.58%) | 32.70 | 31.30 - 34.29 | 0.5149 times | Fri 10 April 2026 | 32.92 (-0.03%) | 34.00 | 32.00 - 34.55 | 2.1589 times | Thu 09 April 2026 | 32.93 (3.95%) | 33.19 | 31.25 - 33.26 | 1.5269 times | Wed 08 April 2026 | 31.68 (4.97%) | 31.59 | 30.66 - 31.68 | 0.8023 times | Tue 07 April 2026 | 30.18 (-1.92%) | 31.49 | 29.74 - 31.49 | 0.7063 times | Mon 06 April 2026 | 30.77 (3.05%) | 29.02 | 28.71 - 31.09 | 1.7014 times | Thu 02 April 2026 | 29.86 (3.47%) | 29.00 | 28.72 - 30.24 | 0.3131 times | Wed 01 April 2026 | 28.86 (4.98%) | 28.80 | 28.10 - 28.86 | 0.2382 times | Mon 30 March 2026 | 27.49 (-4.85%) | 27.51 | 27.45 - 29.94 | 2.942 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 33.99 and 39.99
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.67 (11.39%) | 32.70 | 31.30 - 37.30 | 0.3691 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 0.997 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.5051 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.854 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.2104 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.7559 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.8473 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.697 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.8338 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9304 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3223 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 32.39 and 41.59
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.67 (33.39%) | 28.80 | 28.10 - 37.30 | 0.2521 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.0622 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.4853 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.7811 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.8866 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.9403 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.54 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.4846 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1205 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 3.4473 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 9.9802 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 31.66 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.43 |
| 50 day DMA | 33.7 |
| 100 day DMA | 39.26 |
| 150 day DMA | 62.74 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 33.58 | 32.57 |
| 12 day EMA | 32.67 | 31.94 | 31.28 |
| 20 day EMA | 32.02 | 31.53 | 31.1 |
| 35 day EMA | 32.71 | 32.48 | 32.3 |
| 50 day EMA | 33.92 | 33.81 | 33.74 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 33.45 | 32.36 |
| 12 day SMA | 31.66 | 31.08 | 30.52 |
| 20 day SMA | 30.58 | 30.19 | 29.89 |
| 35 day SMA | 31.43 | 31.55 | 31.65 |
| 50 day SMA | 33.7 | 33.68 | 33.65 |
| 100 day SMA | 39.26 | 39.37 | 39.5 |
| 150 day SMA | 62.74 | 63.62 | 64.53 |
| 200 day SMA | 94.58 | 95.34 | 96.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.