PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 39.88 and 41.85 | Daily Target 1 | 39.43 | | Daily Target 2 | 40.33 | | Daily Target 3 | 41.4 | | Daily Target 4 | 42.3 | | Daily Target 5 | 43.37 |
Daily price and volume Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
41.23 (-1.2%) |
41.51 |
40.50 - 42.47 |
0.0993 times |
Tue 02 December 2025 |
41.73 (-36.56%) |
40.94 |
40.06 - 43.49 |
0.0636 times |
Wed 15 October 2025 |
65.78 (-0.2%) |
69.00 |
65.00 - 70.00 |
0.4598 times |
Tue 14 October 2025 |
65.91 (-1.17%) |
66.71 |
63.56 - 69.38 |
0.5817 times |
Mon 13 October 2025 |
66.69 (-1.84%) |
67.00 |
63.68 - 70.78 |
1.1377 times |
Fri 10 October 2025 |
67.94 (1.54%) |
71.00 |
64.55 - 73.60 |
5.6496 times |
Thu 09 October 2025 |
66.91 (10%) |
63.97 |
62.20 - 66.91 |
1 times |
Wed 08 October 2025 |
60.83 (10%) |
59.99 |
57.31 - 60.83 |
0.5219 times |
Tue 07 October 2025 |
55.30 (4.99%) |
54.10 |
50.80 - 55.30 |
0.1752 times |
Mon 06 October 2025 |
52.67 (4.98%) |
51.60 |
50.17 - 52.67 |
0.3113 times |
Fri 03 October 2025 |
50.17 (4.98%) |
46.20 |
46.20 - 50.17 |
0.148 times |
Weekly price and charts PalredTechnolog Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 40.65 and 44.08 | Weekly Target 1 | 38.16 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 41.593333333333 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 45.02 |
Weekly price and volumes for Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
41.23 (-37.32%) |
40.94 |
40.06 - 43.49 |
0.0186 times |
Wed 15 October 2025 |
65.78 (-3.18%) |
67.00 |
63.56 - 70.78 |
0.2487 times |
Fri 10 October 2025 |
67.94 (35.42%) |
51.60 |
50.17 - 73.60 |
0.874 times |
Fri 03 October 2025 |
50.17 (2.16%) |
50.09 |
46.20 - 50.17 |
0.0469 times |
Fri 26 September 2025 |
49.11 (-0.97%) |
48.75 |
48.23 - 51.40 |
0.1313 times |
Fri 19 September 2025 |
49.59 (-37.39%) |
50.73 |
47.61 - 50.83 |
0.175 times |
Fri 03 January 2025 |
79.20 (-33.32%) |
118.90 |
75.55 - 140.80 |
1.8695 times |
Fri 04 October 2024 |
118.78 (-13.13%) |
138.99 |
115.15 - 142.50 |
1.7275 times |
Fri 27 September 2024 |
136.74 (-4.14%) |
108.00 |
108.00 - 141.10 |
4.7533 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.1551 times |
Thu 28 March 2024 |
118.90 (-8.5%) |
130.95 |
115.10 - 131.20 |
0.4479 times |
Monthly price and charts PalredTechnolog Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 40.65 and 44.08 | Monthly Target 1 | 38.16 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 41.593333333333 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 45.02 |
Monthly price and volumes Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
41.23 (-37.32%) |
40.94 |
40.06 - 43.49 |
0.0123 times |
Wed 15 October 2025 |
65.78 (35.66%) |
48.49 |
46.20 - 73.60 |
0.7646 times |
Tue 30 September 2025 |
48.49 (-38.78%) |
50.73 |
47.42 - 51.40 |
0.2128 times |
Fri 03 January 2025 |
79.20 (-0.1%) |
79.27 |
75.55 - 83.50 |
0.191 times |
Tue 31 December 2024 |
79.28 (-37.08%) |
83.00 |
79.27 - 85.90 |
0.0475 times |
Mon 07 October 2024 |
126.00 (-2.89%) |
130.10 |
115.15 - 140.80 |
1.3585 times |
Mon 30 September 2024 |
129.75 (-9.04%) |
108.00 |
108.00 - 142.50 |
3.9329 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.1027 times |
Thu 28 March 2024 |
118.90 (-29.81%) |
172.90 |
115.10 - 174.00 |
1.3894 times |
Thu 29 February 2024 |
169.40 (-18.18%) |
208.35 |
157.00 - 216.30 |
1.9884 times |
Wed 31 January 2024 |
207.05 (9.49%) |
192.00 |
176.15 - 230.00 |
6.4999 times |
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 56.91 | | 20 day DMA | 53.82 | | 35 day DMA | 70.35 | | 50 day DMA | 87.23 | | 100 day DMA | 136.51 | | 150 day DMA | 145.48 | | 200 day DMA | 147.65 | EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.82 | 57.12 | 64.81 | | 12 day EMA | 55.9 | 58.57 | 61.63 | | 20 day EMA | 60.02 | 62 | 64.13 | | 35 day EMA | 74.08 | 76.01 | 78.03 | | 50 day EMA | 89.28 | 91.24 | 93.26 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 61.61 | 66.65 | | 12 day SMA | 56.91 | 57.52 | 58.16 | | 20 day SMA | 53.82 | 54.2 | 54.53 | | 35 day SMA | 70.35 | 72.64 | 75.19 | | 50 day SMA | 87.23 | 89.17 | 91.27 | | 100 day SMA | 136.51 | 137.95 | 139.42 | | 150 day SMA | 145.48 | 146.2 | 146.93 | | 200 day SMA | 147.65 | 148.3 | 148.87 |
|
|
