PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 113.02 and 118.53 | Daily Target 1 | 111.84 | | Daily Target 2 | 114.19 | | Daily Target 3 | 117.35 | | Daily Target 4 | 119.7 | | Daily Target 5 | 122.86 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.54 (-0.09%) |
119.35 |
115.00 - 120.51 |
0.339 times |
Thu 28 August 2025 |
116.65 (-1.12%) |
118.66 |
115.50 - 119.98 |
0.4765 times |
Tue 26 August 2025 |
117.97 (-0.56%) |
120.82 |
117.55 - 120.82 |
0.3706 times |
Mon 25 August 2025 |
118.64 (0.5%) |
120.49 |
117.13 - 121.09 |
0.6577 times |
Fri 22 August 2025 |
118.05 (-2.46%) |
121.65 |
118.00 - 122.08 |
3.663 times |
Thu 21 August 2025 |
121.03 (-1.58%) |
123.00 |
120.00 - 124.02 |
1.2748 times |
Wed 20 August 2025 |
122.97 (0.8%) |
126.00 |
120.35 - 126.90 |
1.7449 times |
Tue 19 August 2025 |
122.00 (1.4%) |
118.91 |
118.36 - 122.50 |
0.4972 times |
Mon 18 August 2025 |
120.32 (0.86%) |
119.90 |
119.90 - 122.96 |
0.268 times |
Thu 14 August 2025 |
119.29 (0.68%) |
117.26 |
117.26 - 120.99 |
0.7084 times |
Wed 13 August 2025 |
118.49 (0.11%) |
115.01 |
115.01 - 120.95 |
1.2263 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 112.73 and 118.82 | Weekly Target 1 | 111.45 | | Weekly Target 2 | 114 | | Weekly Target 3 | 117.54333333333 | | Weekly Target 4 | 120.09 | | Weekly Target 5 | 123.63 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.54 (-1.28%) |
120.49 |
115.00 - 121.09 |
0.2861 times |
Fri 22 August 2025 |
118.05 (-1.04%) |
119.90 |
118.00 - 126.90 |
1.1559 times |
Thu 14 August 2025 |
119.29 (0.54%) |
120.60 |
115.01 - 122.98 |
0.6022 times |
Fri 08 August 2025 |
118.65 (-1.03%) |
117.60 |
117.01 - 124.00 |
1.0739 times |
Fri 01 August 2025 |
119.88 (-2.99%) |
125.50 |
118.15 - 125.84 |
1.0962 times |
Fri 25 July 2025 |
123.57 (-0.16%) |
130.00 |
122.03 - 132.99 |
1.1743 times |
Fri 18 July 2025 |
123.77 (-2.22%) |
127.00 |
122.06 - 128.00 |
0.8572 times |
Fri 11 July 2025 |
126.58 (-0.1%) |
129.00 |
125.10 - 129.00 |
0.5046 times |
Fri 04 July 2025 |
126.71 (-0.05%) |
128.46 |
125.06 - 129.84 |
1.0433 times |
Fri 27 June 2025 |
126.77 (1.78%) |
124.55 |
123.50 - 134.70 |
2.2062 times |
Fri 20 June 2025 |
124.55 (-4.43%) |
128.51 |
124.05 - 139.75 |
8.5498 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 109.82 and 121.72 | Monthly Target 1 | 107.58 | | Monthly Target 2 | 112.06 | | Monthly Target 3 | 119.48 | | Monthly Target 4 | 123.96 | | Monthly Target 5 | 131.38 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.54 (-4.29%) |
120.10 |
115.00 - 126.90 |
0.1563 times |
Thu 31 July 2025 |
121.76 (-4.14%) |
127.16 |
120.00 - 132.99 |
0.1828 times |
Mon 30 June 2025 |
127.02 (2.99%) |
121.23 |
121.23 - 142.00 |
0.774 times |
Fri 30 May 2025 |
123.33 (2.49%) |
123.87 |
114.60 - 132.20 |
0.5547 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.32 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
0.7534 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.2606 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
1.1715 times |
Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
2.5079 times |
Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
3.3188 times |
Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
6.9907 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 117.57 | | 12 day DMA | 119.19 | | 20 day DMA | 119.39 | | 35 day DMA | 121.89 | | 50 day DMA | 123.27 | | 100 day DMA | 123.66 | | 150 day DMA | 125.56 | | 200 day DMA | 135.22 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.69 | 118.26 | 119.07 | | 12 day EMA | 118.88 | 119.3 | 119.78 | | 20 day EMA | 119.84 | 120.19 | 120.56 | | 35 day EMA | 121.5 | 121.79 | 122.09 | | 50 day EMA | 123.26 | 123.53 | 123.81 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.57 | 118.47 | 119.73 | | 12 day SMA | 119.19 | 119.4 | 119.57 | | 20 day SMA | 119.39 | 119.69 | 120 | | 35 day SMA | 121.89 | 122.18 | 122.44 | | 50 day SMA | 123.27 | 123.51 | 123.76 | | 100 day SMA | 123.66 | 123.75 | 123.83 | | 150 day SMA | 125.56 | 125.77 | 125.99 | | 200 day SMA | 135.22 | 135.47 | 135.73 |
|
|
