PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 114.83 and 118.54 | Daily Target 1 | 113.98 | | Daily Target 2 | 115.67 | | Daily Target 3 | 117.68666666667 | | Daily Target 4 | 119.38 | | Daily Target 5 | 121.4 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.37 (-1.57%) |
118.40 |
115.99 - 119.70 |
1.0611 times |
Mon 03 November 2025 |
119.24 (1.03%) |
118.02 |
118.02 - 122.79 |
0.0878 times |
Fri 31 October 2025 |
118.02 (-2.05%) |
118.99 |
118.00 - 124.39 |
0.0799 times |
Thu 30 October 2025 |
120.49 (0.93%) |
120.90 |
118.01 - 121.00 |
1.5289 times |
Wed 29 October 2025 |
119.38 (-0.42%) |
121.50 |
118.50 - 121.50 |
0.3884 times |
Tue 28 October 2025 |
119.88 (-1.06%) |
123.99 |
119.00 - 124.00 |
2.8509 times |
Mon 27 October 2025 |
121.17 (-1.41%) |
119.51 |
119.51 - 126.00 |
1.9075 times |
Fri 24 October 2025 |
122.90 (2.46%) |
119.95 |
119.51 - 123.44 |
0.2742 times |
Thu 23 October 2025 |
119.95 (-0.8%) |
121.00 |
118.61 - 123.39 |
1.7616 times |
Tue 21 October 2025 |
120.92 (0.79%) |
119.38 |
119.38 - 122.40 |
0.0597 times |
Mon 20 October 2025 |
119.97 (-0.35%) |
122.99 |
119.70 - 122.99 |
0.5842 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 113.28 and 120.08 | Weekly Target 1 | 111.92 | | Weekly Target 2 | 114.64 | | Weekly Target 3 | 118.71666666667 | | Weekly Target 4 | 121.44 | | Weekly Target 5 | 125.52 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.37 (-0.55%) |
118.02 |
115.99 - 122.79 |
0.1739 times |
Fri 31 October 2025 |
118.02 (-3.97%) |
119.51 |
118.00 - 126.00 |
1.0228 times |
Fri 24 October 2025 |
122.90 (2.08%) |
122.99 |
118.61 - 123.44 |
0.4057 times |
Fri 17 October 2025 |
120.39 (1.55%) |
120.30 |
113.60 - 128.90 |
0.8967 times |
Fri 10 October 2025 |
118.55 (-1.18%) |
120.00 |
115.52 - 123.70 |
0.6369 times |
Fri 03 October 2025 |
119.96 (4.1%) |
116.53 |
115.51 - 132.70 |
4.4458 times |
Fri 26 September 2025 |
115.23 (-4.96%) |
123.01 |
114.22 - 123.01 |
0.3378 times |
Fri 19 September 2025 |
121.25 (0.65%) |
125.00 |
119.66 - 129.69 |
0.2053 times |
Fri 12 September 2025 |
120.47 (0.12%) |
121.89 |
119.50 - 134.80 |
1.5931 times |
Fri 05 September 2025 |
120.32 (3.24%) |
116.55 |
116.00 - 124.90 |
0.2819 times |
Fri 29 August 2025 |
116.54 (-1.28%) |
120.49 |
115.00 - 121.09 |
0.0827 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 113.28 and 120.08 | Monthly Target 1 | 111.92 | | Monthly Target 2 | 114.64 | | Monthly Target 3 | 118.71666666667 | | Monthly Target 4 | 121.44 | | Monthly Target 5 | 125.52 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.37 (-0.55%) |
118.02 |
115.99 - 122.79 |
0.0595 times |
Fri 31 October 2025 |
118.02 (0.16%) |
119.89 |
113.60 - 131.84 |
1.65 times |
Tue 30 September 2025 |
117.83 (1.11%) |
116.55 |
114.22 - 134.80 |
1.7139 times |
Fri 29 August 2025 |
116.54 (-4.29%) |
120.10 |
115.00 - 126.90 |
0.3425 times |
Thu 31 July 2025 |
121.76 (-4.14%) |
127.16 |
120.00 - 132.99 |
0.4004 times |
Mon 30 June 2025 |
127.02 (2.99%) |
121.23 |
121.23 - 142.00 |
1.6957 times |
Fri 30 May 2025 |
123.33 (2.49%) |
123.87 |
114.60 - 132.20 |
1.2153 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.701 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
1.6507 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.571 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
2.5665 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 118.9 | | 12 day DMA | 119.97 | | 20 day DMA | 118.88 | | 35 day DMA | 119.38 | | 50 day DMA | 119.34 | | 100 day DMA | 121.93 | | 150 day DMA | 122.39 | | 200 day DMA | 124.77 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.74 | 119.43 | 119.52 | | 12 day EMA | 119.21 | 119.54 | 119.59 | | 20 day EMA | 119.22 | 119.42 | 119.44 | | 35 day EMA | 119.34 | 119.46 | 119.47 | | 50 day EMA | 119.44 | 119.52 | 119.53 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.9 | 119.4 | 119.79 | | 12 day SMA | 119.97 | 119.92 | 119.86 | | 20 day SMA | 118.88 | 118.96 | 119 | | 35 day SMA | 119.38 | 119.47 | 119.52 | | 50 day SMA | 119.34 | 119.41 | 119.49 | | 100 day SMA | 121.93 | 122.06 | 122.15 | | 150 day SMA | 122.39 | 122.43 | 122.45 | | 200 day SMA | 124.77 | 124.91 | 125.04 |
|
|
