PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 90.07 and 96.61

Daily Target 188.62
Daily Target 291.52
Daily Target 395.156666666667
Daily Target 498.06
Daily Target 5101.7

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 24 February 2026 94.43 (-0.75%) 98.79 92.25 - 98.79 0.0974 times
Mon 23 February 2026 95.14 (-0.67%) 94.36 94.36 - 99.85 0.5698 times
Fri 20 February 2026 95.78 (-1.89%) 97.63 95.00 - 97.99 1.2674 times
Thu 19 February 2026 97.63 (-0.48%) 96.00 96.00 - 99.97 0.6722 times
Wed 18 February 2026 98.10 (-0.05%) 100.90 95.46 - 100.90 0.27 times
Tue 17 February 2026 98.15 (-0.85%) 98.99 97.10 - 100.79 0.9565 times
Mon 16 February 2026 98.99 (3.02%) 99.79 93.05 - 101.02 1.7758 times
Fri 13 February 2026 96.09 (-1.98%) 102.40 95.42 - 102.40 0.7258 times
Thu 12 February 2026 98.03 (-1.78%) 99.02 96.40 - 99.02 0.5328 times
Wed 11 February 2026 99.81 (2.3%) 97.57 97.57 - 100.10 3.1323 times
Tue 10 February 2026 97.57 (1.19%) 96.42 96.42 - 98.95 0.1444 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 93.34 and 100.94

Weekly Target 187.91
Weekly Target 291.17
Weekly Target 395.51
Weekly Target 498.77
Weekly Target 5103.11

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 24 February 2026 94.43 (-1.41%) 94.36 92.25 - 99.85 0.052 times
Fri 20 February 2026 95.78 (-0.32%) 99.79 93.05 - 101.02 0.3851 times
Fri 13 February 2026 96.09 (0.91%) 93.20 93.20 - 102.40 0.3943 times
Fri 06 February 2026 95.22 (-4.33%) 99.53 94.00 - 105.90 0.7146 times
Fri 30 January 2026 99.53 (2.37%) 95.30 95.10 - 103.50 0.2327 times
Fri 23 January 2026 97.23 (-2.5%) 98.20 95.10 - 101.99 0.4158 times
Fri 16 January 2026 99.72 (-1.69%) 101.43 96.65 - 104.25 0.3117 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.2869 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 4.3239 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.8831 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.8497 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 86.52 and 100.17

Monthly Target 183.88
Monthly Target 289.15
Monthly Target 397.526666666667
Monthly Target 4102.8
Monthly Target 5111.18

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 24 February 2026 94.43 (-5.12%) 99.53 92.25 - 105.90 0.2272 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.2082 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.5185 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3457 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.8105 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.8806 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3758 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4394 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.8607 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.3335 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7692 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 96.22
12 day DMA 97.18
20 day DMA 97.27
35 day DMA 98.37
50 day DMA 101.07
100 day DMA 108.51
150 day DMA 112.54
200 day DMA 115.84

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8196.597.18
12 day EMA96.7397.1597.51
20 day EMA97.4397.7598.03
35 day EMA99.499.6999.96
50 day EMA101.23101.51101.77

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2296.9697.73
12 day SMA97.1897.2497.37
20 day SMA97.2797.4297.49
35 day SMA98.3798.7399.08
50 day SMA101.07101.36101.63
100 day SMA108.51108.74108.99
150 day SMA112.54112.74112.93
200 day SMA115.84115.95116.06
Back to top | Use Dark Theme