PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 138.42 and 145.05 | Daily Target 1 | 137.18 | | Daily Target 2 | 139.65 | | Daily Target 3 | 143.81333333333 | | Daily Target 4 | 146.28 | | Daily Target 5 | 150.44 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.11 (-5.32%) |
147.98 |
141.35 - 147.98 |
0.2139 times |
Fri 31 January 2025 |
150.09 (10.91%) |
159.50 |
139.99 - 162.39 |
8.598 times |
Thu 30 January 2025 |
135.33 (-0.51%) |
137.98 |
133.52 - 138.03 |
0.0703 times |
Wed 29 January 2025 |
136.02 (3.07%) |
131.01 |
126.00 - 136.78 |
0.0678 times |
Tue 28 January 2025 |
131.97 (-2.88%) |
137.00 |
128.00 - 139.21 |
0.1873 times |
Mon 27 January 2025 |
135.89 (-6.02%) |
144.00 |
134.00 - 144.00 |
0.2264 times |
Fri 24 January 2025 |
144.59 (-0.41%) |
146.82 |
143.10 - 148.95 |
0.2459 times |
Thu 23 January 2025 |
145.18 (0.87%) |
145.13 |
144.20 - 147.45 |
0.0612 times |
Wed 22 January 2025 |
143.93 (-1.53%) |
148.04 |
143.15 - 148.09 |
0.1499 times |
Tue 21 January 2025 |
146.17 (-1.34%) |
148.00 |
144.11 - 153.40 |
0.1791 times |
Mon 20 January 2025 |
148.16 (-0.67%) |
153.00 |
145.62 - 153.97 |
0.2124 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 138.42 and 145.05 | Weekly Target 1 | 137.18 | | Weekly Target 2 | 139.65 | | Weekly Target 3 | 143.81333333333 | | Weekly Target 4 | 146.28 | | Weekly Target 5 | 150.44 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.11 (-5.32%) |
147.98 |
141.35 - 147.98 |
0.0446 times |
Fri 31 January 2025 |
150.09 (3.8%) |
144.00 |
126.00 - 162.39 |
1.9072 times |
Fri 24 January 2025 |
144.59 (-3.06%) |
153.00 |
143.10 - 153.97 |
0.1769 times |
Fri 17 January 2025 |
149.16 (2.66%) |
142.50 |
139.05 - 163.00 |
0.6701 times |
Fri 10 January 2025 |
145.30 (-11.69%) |
162.05 |
145.00 - 168.80 |
0.2863 times |
Fri 03 January 2025 |
164.54 (0.32%) |
163.70 |
163.01 - 171.25 |
0.2472 times |
Fri 27 December 2024 |
164.02 (-6.01%) |
175.88 |
162.85 - 177.89 |
0.3333 times |
Fri 20 December 2024 |
174.51 (2.63%) |
170.90 |
165.10 - 194.70 |
2.0967 times |
Fri 13 December 2024 |
170.04 (-0.93%) |
172.00 |
166.41 - 176.75 |
0.3532 times |
Fri 06 December 2024 |
171.64 (-0.31%) |
172.18 |
169.60 - 196.45 |
3.8845 times |
Fri 29 November 2024 |
172.18 (6.23%) |
162.95 |
159.36 - 176.65 |
0.7539 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 138.42 and 145.05 | Monthly Target 1 | 137.18 | | Monthly Target 2 | 139.65 | | Monthly Target 3 | 143.81333333333 | | Monthly Target 4 | 146.28 | | Monthly Target 5 | 150.44 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.11 (-5.32%) |
147.98 |
141.35 - 147.98 |
0.0077 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
0.549 times |
Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
1.1754 times |
Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
1.5554 times |
Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
3.2762 times |
Mon 30 September 2024 |
141.20 (-6.43%) |
153.15 |
139.30 - 156.00 |
0.2804 times |
Fri 30 August 2024 |
150.91 (9.12%) |
137.14 |
128.52 - 182.80 |
2.0491 times |
Wed 31 July 2024 |
138.30 (-1.17%) |
146.60 |
130.35 - 146.60 |
0.4809 times |
Fri 28 June 2024 |
139.94 (4.9%) |
133.50 |
113.85 - 145.02 |
0.2778 times |
Fri 31 May 2024 |
133.40 (-4.58%) |
143.90 |
127.10 - 146.00 |
0.3481 times |
Tue 30 April 2024 |
139.80 (18.42%) |
120.00 |
118.55 - 150.30 |
1.0427 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 139.1 | | 12 day DMA | 142.38 | | 20 day DMA | 145.33 | | 35 day DMA | 154.77 | | 50 day DMA | 159.98 | | 100 day DMA | 156.82 | | 150 day DMA | 151.59 | | 200 day DMA | 147.41 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.64 | 141.4 | 137.06 | | 12 day EMA | 142.95 | 143.1 | 141.83 | | 20 day EMA | 146.25 | 146.69 | 146.33 | | 35 day EMA | 151.74 | 152.31 | 152.44 | | 50 day EMA | 158.03 | 158.68 | 159.03 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.1 | 137.86 | 136.76 | | 12 day SMA | 142.38 | 142.83 | 142.52 | | 20 day SMA | 145.33 | 145.95 | 146.67 | | 35 day SMA | 154.77 | 155.56 | 156.07 | | 50 day SMA | 159.98 | 160.38 | 160.56 | | 100 day SMA | 156.82 | 156.9 | 156.86 | | 150 day SMA | 151.59 | 151.58 | 151.5 | | 200 day SMA | 147.41 | 147.33 | 147.23 |
|
|
