PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 87.35 and 91.42

Daily Target 186.65
Daily Target 288.05
Daily Target 390.72
Daily Target 492.12
Daily Target 594.79

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 15 July 2026 89.45 (-1.71%) 93.39 89.32 - 93.39 0.3776 times
Tue 14 July 2026 91.01 (0.72%) 93.50 91.01 - 94.45 0.1571 times
Mon 13 July 2026 90.36 (-2.4%) 90.11 90.01 - 92.00 2.9281 times
Fri 10 July 2026 92.58 (2.62%) 92.90 90.79 - 93.40 0.1103 times
Thu 09 July 2026 90.22 (-0.75%) 91.00 88.05 - 92.25 0.7638 times
Wed 08 July 2026 90.90 (-1.67%) 91.61 90.61 - 93.40 4.3981 times
Tue 07 July 2026 92.44 (-3.43%) 97.95 91.90 - 97.95 0.5811 times
Mon 06 July 2026 95.72 (4.21%) 98.90 91.50 - 98.90 0.3227 times
Fri 03 July 2026 91.85 (0.57%) 92.10 91.85 - 93.40 0.0887 times
Thu 02 July 2026 91.33 (-1.75%) 92.10 90.44 - 93.10 0.2725 times
Wed 01 July 2026 92.96 (-0.84%) 91.00 90.00 - 94.90 0.1816 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 86.82 and 91.95

Weekly Target 185.94
Weekly Target 287.7
Weekly Target 391.073333333333
Weekly Target 492.83
Weekly Target 596.2

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 15 July 2026 89.45 (-3.38%) 90.11 89.32 - 94.45 1.2035 times
Fri 10 July 2026 92.58 (0.79%) 98.90 88.05 - 98.90 2.1464 times
Fri 03 July 2026 91.85 (0.25%) 91.70 90.00 - 96.95 0.396 times
Thu 25 June 2026 91.62 (-4.55%) 98.80 91.60 - 98.80 0.4194 times
Fri 19 June 2026 95.99 (-1.5%) 97.45 93.00 - 100.00 0.4748 times
Fri 12 June 2026 97.45 (-0.53%) 99.20 91.60 - 99.20 0.3319 times
Fri 05 June 2026 97.97 (-2.03%) 100.00 94.40 - 100.90 0.4737 times
Fri 29 May 2026 100.00 (4.13%) 96.03 92.20 - 106.75 0.8218 times
Fri 22 May 2026 96.03 (-5.08%) 101.17 94.11 - 101.25 1.7024 times
Fri 15 May 2026 101.17 (3.65%) 99.00 93.50 - 108.50 2.0301 times
Fri 08 May 2026 97.61 (3.56%) 98.90 94.72 - 101.79 1.7146 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 83.33 and 94.18

Monthly Target 181.28
Monthly Target 285.37
Monthly Target 392.133333333333
Monthly Target 496.22
Monthly Target 5102.98

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 15 July 2026 89.45 (-4.59%) 91.00 88.05 - 98.90 0.2882 times
Tue 30 June 2026 93.75 (-6.25%) 100.00 90.31 - 100.90 0.1553 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 0.5106 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 1.5887 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 0.619 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.3958 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.3454 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 2.5194 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.5736 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 3.0039 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 3.1202 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 90.72
12 day DMA 91.88
20 day DMA 92.67
35 day DMA 94.78
50 day DMA 95.6
100 day DMA 93.72
150 day DMA 96.76
200 day DMA 101.86

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6791.2891.42
12 day EMA91.6892.0892.28
20 day EMA92.6392.9693.16
35 day EMA93.8494.194.28
50 day EMA95.1495.3795.55

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7291.0191.3
12 day SMA91.8892.0292.07
20 day SMA92.6793.1193.48
35 day SMA94.7894.9895.13
50 day SMA95.695.7295.79
100 day SMA93.7293.7993.86
150 day SMA96.7696.997.04
200 day SMA101.86102.02102.18
Back to top | Use Dark Theme