PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 124.59 and 127.68 | Daily Target 1 | 123.88 | | Daily Target 2 | 125.29 | | Daily Target 3 | 126.96666666667 | | Daily Target 4 | 128.38 | | Daily Target 5 | 130.06 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.71 (0.46%) |
127.70 |
125.55 - 128.64 |
0.362 times |
Thu 03 July 2025 |
126.13 (-0.47%) |
127.45 |
125.41 - 127.66 |
0.3186 times |
Wed 02 July 2025 |
126.72 (-0.84%) |
127.41 |
125.63 - 128.80 |
0.488 times |
Tue 01 July 2025 |
127.79 (0.61%) |
127.16 |
125.06 - 129.84 |
1.1527 times |
Mon 30 June 2025 |
127.02 (0.2%) |
128.46 |
125.54 - 128.78 |
0.8894 times |
Fri 27 June 2025 |
126.77 (-2.6%) |
131.04 |
125.55 - 134.70 |
1.143 times |
Thu 26 June 2025 |
130.15 (3.56%) |
127.49 |
125.90 - 132.35 |
1.9815 times |
Wed 25 June 2025 |
125.67 (-0.24%) |
125.35 |
125.05 - 129.59 |
1.3428 times |
Tue 24 June 2025 |
125.97 (0.82%) |
126.48 |
125.00 - 127.48 |
0.7483 times |
Mon 23 June 2025 |
124.95 (0.32%) |
124.55 |
123.50 - 126.85 |
1.5738 times |
Fri 20 June 2025 |
124.55 (0.25%) |
126.98 |
124.15 - 128.00 |
0.7652 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 123.5 and 128.28 | Weekly Target 1 | 122.42 | | Weekly Target 2 | 124.57 | | Weekly Target 3 | 127.20333333333 | | Weekly Target 4 | 129.35 | | Weekly Target 5 | 131.98 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.71 (-0.05%) |
128.46 |
125.06 - 129.84 |
0.3291 times |
Fri 27 June 2025 |
126.77 (1.78%) |
124.55 |
123.50 - 134.70 |
0.696 times |
Fri 20 June 2025 |
124.55 (-4.43%) |
128.51 |
124.05 - 139.75 |
2.6972 times |
Fri 13 June 2025 |
130.32 (4.79%) |
128.55 |
123.60 - 142.00 |
1.5053 times |
Fri 06 June 2025 |
124.36 (0.84%) |
121.23 |
121.23 - 130.29 |
0.4144 times |
Fri 30 May 2025 |
123.33 (0.19%) |
120.70 |
120.70 - 125.86 |
0.3787 times |
Fri 23 May 2025 |
123.09 (-0.02%) |
123.13 |
121.00 - 128.82 |
0.6885 times |
Fri 16 May 2025 |
123.12 (5.8%) |
126.87 |
121.01 - 132.20 |
1.9385 times |
Fri 09 May 2025 |
116.37 (-2.95%) |
120.20 |
114.60 - 125.18 |
0.6617 times |
Fri 02 May 2025 |
119.91 (-3.39%) |
122.88 |
118.96 - 129.39 |
0.6905 times |
Fri 25 April 2025 |
124.12 (-0.66%) |
127.90 |
122.41 - 134.80 |
1.0865 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 123.5 and 128.28 | Monthly Target 1 | 122.42 | | Monthly Target 2 | 124.57 | | Monthly Target 3 | 127.20333333333 | | Monthly Target 4 | 129.35 | | Monthly Target 5 | 131.98 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.71 (-0.24%) |
127.16 |
125.06 - 129.84 |
0.0204 times |
Mon 30 June 2025 |
127.02 (2.99%) |
121.23 |
121.23 - 142.00 |
0.4639 times |
Fri 30 May 2025 |
123.33 (2.49%) |
123.87 |
114.60 - 132.20 |
0.3324 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.1918 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
0.4515 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.1562 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
0.7021 times |
Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
1.503 times |
Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
1.989 times |
Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
4.1897 times |
Mon 30 September 2024 |
141.20 (-6.43%) |
153.15 |
139.30 - 156.00 |
0.3586 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 126.87 | | 12 day DMA | 126.39 | | 20 day DMA | 127.71 | | 35 day DMA | 125.79 | | 50 day DMA | 124.57 | | 100 day DMA | 124.83 | | 150 day DMA | 136.35 | | 200 day DMA | 140.84 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.77 | 126.8 | 127.13 | | 12 day EMA | 126.88 | 126.91 | 127.05 | | 20 day EMA | 126.67 | 126.67 | 126.73 | | 35 day EMA | 126.12 | 126.08 | 126.08 | | 50 day EMA | 125.15 | 125.09 | 125.05 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.87 | 126.89 | 127.69 | | 12 day SMA | 126.39 | 126.54 | 126.78 | | 20 day SMA | 127.71 | 127.59 | 127.47 | | 35 day SMA | 125.79 | 125.69 | 125.71 | | 50 day SMA | 124.57 | 124.63 | 124.72 | | 100 day SMA | 124.83 | 125.05 | 125.23 | | 150 day SMA | 136.35 | 136.57 | 136.81 | | 200 day SMA | 140.84 | 140.93 | 141.02 |
|
|
