PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 104.41 and 107.21 | Daily Target 1 | 103.74 | | Daily Target 2 | 105.08 | | Daily Target 3 | 106.54 | | Daily Target 4 | 107.88 | | Daily Target 5 | 109.34 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.42 (-1.45%) |
107.00 |
105.20 - 108.00 |
0.0546 times |
Thu 18 December 2025 |
107.99 (2.3%) |
105.01 |
105.01 - 108.00 |
0.6486 times |
Wed 17 December 2025 |
105.56 (-0.95%) |
108.51 |
104.00 - 110.99 |
4.4888 times |
Tue 16 December 2025 |
106.57 (-1.71%) |
110.01 |
105.51 - 110.01 |
2.1812 times |
Mon 15 December 2025 |
108.42 (-0.44%) |
108.90 |
108.00 - 113.70 |
0.2635 times |
Sat 13 December 2025 |
108.90 (0%) |
109.80 |
108.25 - 110.51 |
0.222 times |
Fri 12 December 2025 |
108.90 (-0.03%) |
109.80 |
108.25 - 110.51 |
0.222 times |
Thu 11 December 2025 |
108.93 (-0.51%) |
108.99 |
106.50 - 109.00 |
0.9515 times |
Wed 10 December 2025 |
109.49 (-1.01%) |
109.31 |
108.44 - 114.00 |
0.1635 times |
Tue 09 December 2025 |
110.61 (2.45%) |
108.01 |
106.55 - 111.39 |
0.8043 times |
Mon 08 December 2025 |
107.97 (-0.76%) |
108.26 |
106.00 - 114.00 |
0.4924 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 100.36 and 110.06 | Weekly Target 1 | 98.34 | | Weekly Target 2 | 102.38 | | Weekly Target 3 | 108.04 | | Weekly Target 4 | 112.08 | | Weekly Target 5 | 117.74 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.42 (-2.28%) |
108.90 |
104.00 - 113.70 |
0.7315 times |
Sat 13 December 2025 |
108.90 (0.09%) |
108.26 |
106.00 - 114.00 |
0.2736 times |
Fri 05 December 2025 |
108.80 (-5.87%) |
115.58 |
108.40 - 118.00 |
1.8526 times |
Fri 28 November 2025 |
115.58 (1.5%) |
113.00 |
111.00 - 118.68 |
0.1585 times |
Fri 21 November 2025 |
113.87 (-2.03%) |
119.34 |
113.10 - 119.34 |
1.2499 times |
Fri 14 November 2025 |
116.23 (0.69%) |
121.00 |
115.26 - 121.00 |
0.16 times |
Fri 07 November 2025 |
115.43 (-2.19%) |
118.02 |
114.73 - 122.79 |
0.457 times |
Fri 31 October 2025 |
118.02 (-3.97%) |
119.51 |
118.00 - 126.00 |
2.2508 times |
Fri 24 October 2025 |
122.90 (2.08%) |
122.99 |
118.61 - 123.44 |
0.8928 times |
Fri 17 October 2025 |
120.39 (1.55%) |
120.30 |
113.60 - 128.90 |
1.9733 times |
Fri 10 October 2025 |
118.55 (-1.18%) |
120.00 |
115.52 - 123.70 |
1.4014 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 98.21 and 112.21 | Monthly Target 1 | 95.47 | | Monthly Target 2 | 100.95 | | Monthly Target 3 | 109.47333333333 | | Monthly Target 4 | 114.95 | | Monthly Target 5 | 123.47 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.42 (-7.93%) |
115.58 |
104.00 - 118.00 |
0.4389 times |
Fri 28 November 2025 |
115.58 (-2.07%) |
118.02 |
111.00 - 122.79 |
0.3111 times |
Fri 31 October 2025 |
118.02 (0.16%) |
119.89 |
113.60 - 131.84 |
1.629 times |
Tue 30 September 2025 |
117.83 (1.11%) |
116.55 |
114.22 - 134.80 |
1.692 times |
Fri 29 August 2025 |
116.54 (-4.29%) |
120.10 |
115.00 - 126.90 |
0.3381 times |
Thu 31 July 2025 |
121.76 (-4.14%) |
127.16 |
120.00 - 132.99 |
0.3953 times |
Mon 30 June 2025 |
127.02 (2.99%) |
121.23 |
121.23 - 142.00 |
1.6741 times |
Fri 30 May 2025 |
123.33 (2.49%) |
123.87 |
114.60 - 132.20 |
1.1998 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.6921 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
1.6296 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.5637 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 106.99 | | 12 day DMA | 108.21 | | 20 day DMA | 110.11 | | 35 day DMA | 112.65 | | 50 day DMA | 114.64 | | 100 day DMA | 117.18 | | 150 day DMA | 120.08 | | 200 day DMA | 120.78 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.15 | 107.52 | 107.29 | | 12 day EMA | 108.44 | 108.81 | 108.96 | | 20 day EMA | 109.83 | 110.19 | 110.42 | | 35 day EMA | 112.01 | 112.34 | 112.6 | | 50 day EMA | 114.16 | 114.48 | 114.74 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.99 | 107.49 | 107.67 | | 12 day SMA | 108.21 | 108.65 | 108.9 | | 20 day SMA | 110.11 | 110.46 | 110.75 | | 35 day SMA | 112.65 | 112.98 | 113.34 | | 50 day SMA | 114.64 | 114.84 | 115.02 | | 100 day SMA | 117.18 | 117.34 | 117.49 | | 150 day SMA | 120.08 | 120.19 | 120.29 | | 200 day SMA | 120.78 | 120.84 | 120.9 |
|
|
