PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 96.56 and 100.44

Daily Target 1	93.4
Daily Target 2	95.83
Daily Target 3	97.283333333333
Daily Target 4	99.71
Daily Target 5	101.16

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Wed 15 April 2026	98.25 (2.59%)	97.50	94.86 - 98.74	0.7276 times
Mon 13 April 2026	95.77 (2.24%)	90.00	90.00 - 98.69	0.2144 times
Fri 10 April 2026	93.67 (0.28%)	94.98	92.99 - 94.99	0.1735 times
Thu 09 April 2026	93.41 (1.07%)	92.42	91.41 - 95.00	0.4775 times
Wed 08 April 2026	92.42 (1.39%)	93.90	91.00 - 95.00	1.2417 times
Tue 07 April 2026	91.15 (4.79%)	88.70	87.40 - 91.99	2.7102 times
Mon 06 April 2026	86.98 (4.08%)	86.05	84.50 - 87.30	0.5541 times
Thu 02 April 2026	83.57 (-0.16%)	82.90	82.60 - 84.35	0.4172 times
Wed 01 April 2026	83.70 (4.42%)	85.90	83.49 - 85.90	1.106 times
Mon 30 March 2026	80.16 (-1.6%)	82.00	79.01 - 85.33	2.3778 times
Fri 27 March 2026	81.46 (-3.76%)	86.01	81.00 - 86.50	1.3837 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 94.13 and 102.87

Weekly Target 1	86.92
Weekly Target 2	92.59
Weekly Target 3	95.663333333333
Weekly Target 4	101.33
Weekly Target 5	104.4

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Wed 15 April 2026	98.25 (4.89%)	90.00	90.00 - 98.74	0.224 times
Fri 10 April 2026	93.67 (12.09%)	86.05	84.50 - 95.00	1.2264 times
Thu 02 April 2026	83.57 (2.59%)	82.00	79.01 - 85.90	0.9277 times
Fri 27 March 2026	81.46 (-5.76%)	86.45	81.00 - 87.49	1.1509 times
Fri 20 March 2026	86.44 (-0.6%)	86.96	82.40 - 94.39	3.3383 times
Fri 13 March 2026	86.96 (-2.7%)	89.37	85.40 - 93.00	0.3917 times
Fri 06 March 2026	89.37 (-5.71%)	94.99	87.00 - 96.69	0.5832 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.3065 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.9146 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.9365 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	1.6973 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 90.43 and 106.57

Monthly Target 1	77.06
Monthly Target 2	87.65
Monthly Target 3	93.196666666667
Monthly Target 4	103.79
Monthly Target 5	109.34

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Wed 15 April 2026	98.25 (22.57%)	85.90	82.60 - 98.74	0.1536 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.5109 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3266 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2851 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.0794 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.4734 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.4793 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.5753 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.5146 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.6017 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.548 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	94.7
12 day DMA	88.77
20 day DMA	87.54
35 day DMA	89.45
50 day DMA	91.89
100 day DMA	99.33
150 day DMA	105.91
200 day DMA	110.16

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.64	92.83	91.36
12 day EMA	91.15	89.86	88.78
20 day EMA	90.03	89.17	88.48
35 day EMA	90.75	90.31	89.99
50 day EMA	92.65	92.42	92.28

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.7	93.28	91.53
12 day SMA	88.77	87.58	86.76
20 day SMA	87.54	87.03	86.73
35 day SMA	89.45	89.45	89.52
50 day SMA	91.89	91.9	91.94
100 day SMA	99.33	99.49	99.7
150 day SMA	105.91	106.05	106.21
200 day SMA	110.16	110.3	110.44