PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 88.9 and 94.4

Daily Target 1	84.4
Daily Target 2	87.89
Daily Target 3	89.896666666667
Daily Target 4	93.39
Daily Target 5	95.4

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	91.39 (1.79%)	89.90	86.40 - 91.90	1.1294 times
Thu 27 August 2026	89.78 (-3%)	91.90	87.50 - 91.90	1.086 times
Wed 26 August 2026	92.56 (3.79%)	90.00	89.20 - 93.30	0.0651 times
Tue 25 August 2026	89.18 (-3.62%)	94.38	88.20 - 94.38	0.7247 times
Mon 24 August 2026	92.53 (4.06%)	91.90	88.10 - 93.00	0.8478 times
Fri 21 August 2026	88.92 (0.82%)	90.00	88.26 - 91.95	0.7391 times
Thu 20 August 2026	88.20 (2.12%)	87.90	86.60 - 92.00	0.3801 times
Wed 19 August 2026	86.37 (-0.1%)	87.46	84.55 - 87.98	1.3934 times
Tue 18 August 2026	86.46 (-3.7%)	86.51	84.50 - 88.98	3.3299 times
Mon 17 August 2026	89.78 (-1.12%)	92.00	86.51 - 92.00	0.3045 times
Fri 14 August 2026	90.80 (0.51%)	91.00	88.21 - 91.00	0.2884 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 84.91 and 92.89

Weekly Target 1	82.74
Weekly Target 2	87.07
Weekly Target 3	90.723333333333
Weekly Target 4	95.05
Weekly Target 5	98.7

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	91.39 (2.78%)	91.90	86.40 - 94.38	1.2083 times
Fri 21 August 2026	88.92 (-2.07%)	92.00	84.50 - 92.00	1.9277 times
Fri 14 August 2026	90.80 (-1.32%)	98.00	86.21 - 98.00	1.4848 times
Fri 07 August 2026	92.01 (5.67%)	87.80	85.25 - 94.79	0.9299 times
Fri 31 July 2026	87.07 (-1.4%)	91.40	84.50 - 91.40	0.8367 times
Fri 24 July 2026	88.31 (-2.41%)	90.11	88.00 - 93.70	0.599 times
Fri 17 July 2026	90.49 (-2.26%)	90.11	89.32 - 94.45	0.9044 times
Fri 10 July 2026	92.58 (0.79%)	98.90	88.05 - 98.90	1.5285 times
Fri 03 July 2026	91.85 (0.25%)	91.70	90.00 - 96.95	0.282 times
Thu 25 June 2026	91.62 (-4.55%)	98.80	91.60 - 98.80	0.2987 times
Fri 19 June 2026	95.99 (-1.5%)	97.45	93.00 - 100.00	0.3381 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 87.95 and 101.45

Monthly Target 1	77.8
Monthly Target 2	84.59
Monthly Target 3	91.296666666667
Monthly Target 4	98.09
Monthly Target 5	104.8

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	91.39 (4.96%)	87.80	84.50 - 98.00	0.8139 times
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.5869 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.1991 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.6546 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	2.0367 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.7935 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.5073 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.4428 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	3.2298 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.7354 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	3.8509 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	91.09
12 day DMA	89.69
20 day DMA	89.72
35 day DMA	89.43
50 day DMA	90.43
100 day DMA	93.7
150 day DMA	93.23
200 day DMA	97.18

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.67	90.31	90.57
12 day EMA	90.09	89.85	89.86
20 day EMA	89.92	89.77	89.77
35 day EMA	90.46	90.41	90.45
50 day EMA	91.04	91.03	91.08

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.09	90.59	90.28
12 day SMA	89.69	89.55	89.77
20 day SMA	89.72	89.5	89.33
35 day SMA	89.43	89.47	89.48
50 day SMA	90.43	90.5	90.63
100 day SMA	93.7	93.65	93.59
150 day SMA	93.23	93.26	93.32
200 day SMA	97.18	97.31	97.44