PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 93.83 and 103.38

Daily Target 191.77
Daily Target 295.88
Daily Target 3101.31666666667
Daily Target 4105.43
Daily Target 5110.87

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (1.06%) 106.75 97.20 - 106.75 0.9989 times
Wed 27 May 2026 98.95 (0.19%) 98.76 97.39 - 100.90 0.7437 times
Tue 26 May 2026 98.76 (2.34%) 92.20 92.20 - 99.80 0.2852 times
Mon 25 May 2026 96.50 (0.49%) 96.03 95.55 - 97.48 0.1955 times
Fri 22 May 2026 96.03 (-0.12%) 96.50 95.44 - 96.60 0.2769 times
Thu 21 May 2026 96.15 (-1.18%) 97.50 96.15 - 98.95 0.0758 times
Wed 20 May 2026 97.30 (0.62%) 95.60 94.86 - 97.90 0.5433 times
Tue 19 May 2026 96.70 (-0.21%) 94.96 94.11 - 101.25 3.1049 times
Mon 18 May 2026 96.90 (-4.22%) 101.17 96.10 - 101.17 0.6051 times
Fri 15 May 2026 101.17 (3.17%) 99.00 96.21 - 108.50 3.1709 times
Thu 14 May 2026 98.06 (1.16%) 96.00 95.10 - 101.40 0.4134 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 96.1 and 110.65

Weekly Target 185.1
Weekly Target 292.55
Weekly Target 399.65
Weekly Target 4107.1
Weekly Target 5114.2

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (4.13%) 96.03 92.20 - 106.75 0.2941 times
Fri 22 May 2026 96.03 (-5.08%) 101.17 94.11 - 101.25 0.6094 times
Fri 15 May 2026 101.17 (3.65%) 99.00 93.50 - 108.50 0.7267 times
Fri 08 May 2026 97.61 (3.56%) 98.90 94.72 - 101.79 0.6137 times
Thu 30 April 2026 94.25 (-2.39%) 93.08 93.00 - 100.99 2.1756 times
Fri 24 April 2026 96.56 (-3.42%) 102.00 95.01 - 102.95 2.6529 times
Fri 17 April 2026 99.98 (6.74%) 90.00 90.00 - 103.00 1.4365 times
Fri 10 April 2026 93.67 (12.09%) 86.05 84.50 - 95.00 0.5533 times
Thu 02 April 2026 83.57 (2.59%) 82.00 79.01 - 85.90 0.4185 times
Fri 27 March 2026 81.46 (-5.76%) 86.45 81.00 - 87.49 0.5192 times
Fri 20 March 2026 86.44 (-0.6%) 86.96 82.40 - 94.39 1.5061 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 96.1 and 112.4

Monthly Target 183.93
Monthly Target 291.97
Monthly Target 3100.23333333333
Monthly Target 4108.27
Monthly Target 5116.53

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 0.3839 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 1.1945 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 0.4654 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.2976 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.2597 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.8943 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.4313 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 2.2586 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 2.346 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.4688 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.5481 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 98.05
12 day DMA 97.79
20 day DMA 97.51
35 day DMA 97.14
50 day DMA 93.54
100 day DMA 95.48
150 day DMA 101.53
200 day DMA 105.98

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5997.8897.35
12 day EMA97.997.5297.26
20 day EMA97.3597.0796.87
35 day EMA95.4295.1594.93
50 day EMA93.5993.3393.1

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0597.2896.95
12 day SMA97.7997.4597.38
20 day SMA97.5197.3697.3
35 day SMA97.1496.8896.54
50 day SMA93.5493.393.12
100 day SMA95.4895.5595.62
150 day SMA101.53101.64101.77
200 day SMA105.98106.08106.18
Back to top | Use Dark Theme