PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 87.77 and 91.76

Daily Target 1	84.52
Daily Target 2	87.02
Daily Target 3	88.51
Daily Target 4	91.01
Daily Target 5	92.5

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Thu 15 October 2026	89.52 (2.27%)	88.00	86.01 - 90.00	0.0756 times
Wed 14 October 2026	87.53 (4.96%)	83.15	83.15 - 88.00	2.0559 times
Tue 13 October 2026	83.39 (-2.6%)	84.10	83.05 - 84.88	0.9057 times
Mon 12 October 2026	85.62 (0.8%)	86.00	84.10 - 88.00	0.1988 times
Fri 09 October 2026	84.94 (-2.48%)	86.00	84.02 - 86.00	0.2446 times
Thu 08 October 2026	87.10 (-1.01%)	87.80	84.01 - 88.00	1.5568 times
Wed 07 October 2026	87.99 (1.37%)	87.90	84.10 - 87.99	0.2038 times
Tue 06 October 2026	86.80 (-1.3%)	89.90	86.00 - 89.90	0.6034 times
Mon 05 October 2026	87.94 (4.07%)	84.10	83.10 - 90.00	2.8144 times
Thu 01 October 2026	84.50 (0.3%)	84.60	84.50 - 85.38	1.3411 times
Wed 30 September 2026	84.25 (0%)	0.00	84.10 - 88.00	0 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 86.29 and 93.24

Weekly Target 1	80.57
Weekly Target 2	85.05
Weekly Target 3	87.523333333333
Weekly Target 4	92
Weekly Target 5	94.47

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Thu 15 October 2026	89.52 (5.39%)	86.00	83.05 - 90.00	0.4097 times
Fri 09 October 2026	84.94 (0.52%)	84.10	83.10 - 90.00	0.6866 times
Thu 01 October 2026	84.50 (-4.97%)	88.00	84.10 - 88.91	0.471 times
Fri 25 September 2026	88.92 (3.26%)	86.21	84.00 - 89.95	0.8503 times
Fri 18 September 2026	86.11 (0.22%)	87.02	84.00 - 90.00	0.303 times
Fri 11 September 2026	85.92 (-4.71%)	90.17	85.00 - 91.90	0.5695 times
Fri 04 September 2026	90.17 (-1.33%)	90.40	88.00 - 91.89	0.3815 times
Fri 28 August 2026	91.39 (2.78%)	91.90	86.40 - 94.38	1.6548 times
Fri 21 August 2026	88.92 (-2.07%)	92.00	84.50 - 92.00	2.6401 times
Fri 14 August 2026	90.80 (-1.32%)	98.00	86.21 - 98.00	2.0336 times
Fri 07 August 2026	92.01 (5.67%)	87.80	85.25 - 94.79	1.2736 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 86.29 and 93.24

Monthly Target 1	80.57
Monthly Target 2	85.05
Monthly Target 3	87.523333333333
Monthly Target 4	92
Monthly Target 5	94.47

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Thu 15 October 2026	89.52 (6.26%)	84.60	83.05 - 90.00	0.2109 times
Wed 30 September 2026	84.25 (-4.5%)	88.22	84.00 - 91.90	0.3962 times
Mon 31 August 2026	88.22 (1.32%)	87.80	84.50 - 98.00	1.2706 times
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.9131 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.3098 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	1.0184 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	3.1685 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	1.2345 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.7893 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.6888 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	5.0246 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	86.2
12 day DMA	86.15
20 day DMA	86.36
35 day DMA	87.55
50 day DMA	88.15
100 day DMA	90.64
150 day DMA	91.33
200 day DMA	93.24

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.15	85.96	85.18
12 day EMA	86.68	86.16	85.91
20 day EMA	86.8	86.51	86.4
35 day EMA	87.27	87.14	87.12
50 day EMA	87.94	87.88	87.89

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.2	85.72	85.81
12 day SMA	86.15	86.1	86.22
20 day SMA	86.36	86.28	86.34
35 day SMA	87.55	87.54	87.68
50 day SMA	88.15	88.13	88.16
100 day SMA	90.64	90.7	90.79
150 day SMA	91.33	91.33	91.34
200 day SMA	93.24	93.32	93.43