PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 111.27 and 120.1 | Daily Target 1 | 109.57 | | Daily Target 2 | 112.97 | | Daily Target 3 | 118.4 | | Daily Target 4 | 121.8 | | Daily Target 5 | 127.23 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.37 (-1.61%) |
116.65 |
115.00 - 123.83 |
1.44 times |
Thu 08 May 2025 |
118.27 (0.19%) |
121.66 |
115.16 - 124.34 |
0.8025 times |
Wed 07 May 2025 |
118.04 (0.05%) |
114.60 |
114.60 - 125.18 |
1.1342 times |
Tue 06 May 2025 |
117.98 (-1.79%) |
121.33 |
116.50 - 123.66 |
0.2178 times |
Mon 05 May 2025 |
120.13 (0.18%) |
120.20 |
117.40 - 124.70 |
0.7441 times |
Fri 02 May 2025 |
119.91 (-0.35%) |
123.87 |
118.96 - 126.50 |
1.3486 times |
Wed 30 April 2025 |
120.33 (-2.18%) |
125.76 |
119.88 - 126.49 |
1.3347 times |
Tue 29 April 2025 |
123.01 (-1.24%) |
126.75 |
122.15 - 126.75 |
0.5637 times |
Mon 28 April 2025 |
124.56 (0.35%) |
122.88 |
122.88 - 129.39 |
1.2805 times |
Fri 25 April 2025 |
124.12 (-4.5%) |
131.58 |
122.41 - 131.58 |
1.1338 times |
Thu 24 April 2025 |
129.97 (-0.37%) |
130.81 |
127.52 - 133.15 |
0.9576 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 110.2 and 120.78 | Weekly Target 1 | 108.14 | | Weekly Target 2 | 112.25 | | Weekly Target 3 | 118.71666666667 | | Weekly Target 4 | 122.83 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.37 (-2.95%) |
120.20 |
114.60 - 125.18 |
0.7913 times |
Fri 02 May 2025 |
119.91 (-3.39%) |
122.88 |
118.96 - 129.39 |
0.8258 times |
Fri 25 April 2025 |
124.12 (-0.66%) |
127.90 |
122.41 - 134.80 |
1.2993 times |
Thu 17 April 2025 |
124.94 (5.28%) |
120.25 |
120.25 - 126.27 |
0.1097 times |
Fri 11 April 2025 |
118.67 (-3.5%) |
120.00 |
114.50 - 124.48 |
0.2585 times |
Fri 04 April 2025 |
122.97 (3.2%) |
118.93 |
116.25 - 130.93 |
0.4244 times |
Fri 28 March 2025 |
119.16 (-7.77%) |
128.01 |
118.05 - 138.70 |
4.3983 times |
Fri 21 March 2025 |
129.20 (6.45%) |
124.39 |
116.95 - 130.00 |
0.6232 times |
Thu 13 March 2025 |
121.37 (-2.8%) |
128.01 |
119.70 - 130.05 |
0.5072 times |
Fri 07 March 2025 |
124.86 (5.8%) |
112.55 |
107.21 - 131.00 |
0.7623 times |
Fri 28 February 2025 |
118.02 (-6.21%) |
125.70 |
117.00 - 130.70 |
0.2129 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 109.54 and 121.44 | Monthly Target 1 | 107.26 | | Monthly Target 2 | 111.81 | | Monthly Target 3 | 119.15666666667 | | Monthly Target 4 | 123.71 | | Monthly Target 5 | 131.06 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.37 (-3.29%) |
123.87 |
114.60 - 126.50 |
0.0608 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.1567 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
0.369 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.1276 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
0.5737 times |
Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
1.2283 times |
Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
1.6254 times |
Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
3.4238 times |
Mon 30 September 2024 |
141.20 (-6.43%) |
153.15 |
139.30 - 156.00 |
0.2931 times |
Fri 30 August 2024 |
150.91 (9.12%) |
137.14 |
128.52 - 182.80 |
2.1414 times |
Wed 31 July 2024 |
138.30 (-1.17%) |
146.60 |
130.35 - 146.60 |
0.5026 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 118.16 | | 12 day DMA | 121.93 | | 20 day DMA | 122.67 | | 35 day DMA | 122.97 | | 50 day DMA | 122.71 | | 100 day DMA | 136.79 | | 150 day DMA | 144.73 | | 200 day DMA | 144.05 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.24 | 119.17 | 119.62 | | 12 day EMA | 120.47 | 121.21 | 121.74 | | 20 day EMA | 121.55 | 122.1 | 122.5 | | 35 day EMA | 122.32 | 122.67 | 122.93 | | 50 day EMA | 122.42 | 122.67 | 122.85 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.16 | 118.87 | 119.28 | | 12 day SMA | 121.93 | 123.27 | 124.02 | | 20 day SMA | 122.67 | 122.69 | 122.93 | | 35 day SMA | 122.97 | 123.12 | 123.2 | | 50 day SMA | 122.71 | 122.85 | 122.87 | | 100 day SMA | 136.79 | 137.34 | 137.89 | | 150 day SMA | 144.73 | 144.91 | 145.09 | | 200 day SMA | 144.05 | 144.17 | 144.27 |
|
|
