Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 87.87 and 90.62
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 90.096666666667 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 92.85 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-0.77%) | 90.13 | 89.05 - 91.80 | 0.3542 times | Fri 20 February 2026 | 90.13 (-1.19%) | 91.78 | 89.65 - 92.52 | 0.3132 times | Thu 19 February 2026 | 91.22 (-2.04%) | 95.00 | 90.40 - 97.09 | 0.8812 times | Wed 18 February 2026 | 93.12 (5.58%) | 87.30 | 87.30 - 94.79 | 1.1807 times | Tue 17 February 2026 | 88.20 (0.79%) | 87.25 | 86.56 - 89.56 | 0.8113 times | Mon 16 February 2026 | 87.51 (-2.63%) | 90.30 | 87.00 - 90.45 | 0.8212 times | Fri 13 February 2026 | 89.87 (-5.28%) | 95.84 | 89.06 - 95.84 | 0.9473 times | Thu 12 February 2026 | 94.88 (3.18%) | 94.02 | 91.80 - 98.47 | 2.6855 times | Wed 11 February 2026 | 91.96 (2%) | 90.65 | 89.90 - 92.74 | 0.8822 times | Tue 10 February 2026 | 90.16 (-1.03%) | 91.15 | 89.10 - 95.58 | 1.1231 times | Mon 09 February 2026 | 91.10 (1.67%) | 89.89 | 89.00 - 92.70 | 1.9164 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 87.87 and 90.62
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-0.77%) | 90.13 | 89.05 - 91.80 | 0.0913 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 1.0328 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.9468 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.5134 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.1898 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.7808 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7315 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5429 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.6452 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.5253 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.9745 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 80.99 and 93.96
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-3.9%) | 94.93 | 85.50 - 98.47 | 0.5971 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4561 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6056 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8916 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4416 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2326 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.221 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3951 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.5473 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.612 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8281 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.74 |
| 35 day DMA | 93.63 |
| 50 day DMA | 96.93 |
| 100 day DMA | 113.26 |
| 150 day DMA | 132.69 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.62 | 90.87 |
| 12 day EMA | 90.62 | 90.83 | 90.96 |
| 20 day EMA | 91.46 | 91.67 | 91.83 |
| 35 day EMA | 94.11 | 94.39 | 94.64 |
| 50 day EMA | 96.91 | 97.21 | 97.5 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.04 | 89.98 |
| 12 day SMA | 90.6 | 90.65 | 90.89 |
| 20 day SMA | 90.74 | 90.62 | 90.58 |
| 35 day SMA | 93.63 | 94.19 | 94.62 |
| 50 day SMA | 96.93 | 97.22 | 97.5 |
| 100 day SMA | 113.26 | 113.88 | 114.5 |
| 150 day SMA | 132.69 | 133.51 | 134.36 |
| 200 day SMA | 146.71 | 147.08 | 147.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.