Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 70.04 and 72.55
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 72.096666666667 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 74.61 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.38 (-1.98%) | 73.71 | 71.20 - 73.71 | 0.3477 times | Wed 14 October 2026 | 72.82 (2.32%) | 72.47 | 71.61 - 73.65 | 0.4579 times | Tue 13 October 2026 | 71.17 (-0.28%) | 71.05 | 70.58 - 72.01 | 0.6324 times | Mon 12 October 2026 | 71.37 (0.75%) | 71.84 | 69.91 - 72.75 | 1.2901 times | Fri 09 October 2026 | 70.84 (-1.19%) | 71.68 | 70.28 - 72.00 | 0.2443 times | Thu 08 October 2026 | 71.69 (-0.94%) | 72.37 | 70.98 - 72.50 | 0.5009 times | Wed 07 October 2026 | 72.37 (4.69%) | 69.13 | 68.66 - 72.90 | 1.2497 times | Tue 06 October 2026 | 69.13 (-0.95%) | 70.48 | 68.66 - 73.85 | 4.1675 times | Mon 05 October 2026 | 69.79 (-3.42%) | 73.00 | 69.43 - 73.20 | 0.8794 times | Thu 01 October 2026 | 72.26 (-0.86%) | 73.00 | 71.55 - 74.00 | 0.23 times | Wed 30 September 2026 | 72.89 (0.08%) | 75.19 | 72.00 - 75.20 | 0.3873 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 68.75 and 72.55
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.38 (0.76%) | 71.84 | 69.91 - 73.71 | 0.4508 times | Fri 09 October 2026 | 70.84 (-1.97%) | 73.00 | 68.66 - 73.85 | 1.1636 times | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.2801 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.3698 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3197 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 0.8967 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.5445 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.6851 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.0687 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2209 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1703 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 67.35 and 72.69
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.38 (-2.07%) | 73.00 | 68.66 - 74.00 | 0.624 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.8695 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.3471 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5151 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6997 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6783 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1836 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5248 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9285 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6293 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8355 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.55 |
| 20 day DMA | 73.61 |
| 35 day DMA | 74.9 |
| 50 day DMA | 76.23 |
| 100 day DMA | 77.19 |
| 150 day DMA | 81.81 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.81 | 71.3 |
| 12 day EMA | 72.18 | 72.32 | 72.23 |
| 20 day EMA | 73 | 73.17 | 73.21 |
| 35 day EMA | 74.2 | 74.37 | 74.46 |
| 50 day EMA | 75.36 | 75.52 | 75.63 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.58 | 71.49 |
| 12 day SMA | 71.55 | 71.74 | 71.93 |
| 20 day SMA | 73.61 | 73.8 | 73.9 |
| 35 day SMA | 74.9 | 75.21 | 75.46 |
| 50 day SMA | 76.23 | 76.24 | 76.2 |
| 100 day SMA | 77.19 | 77.39 | 77.59 |
| 150 day SMA | 81.81 | 81.89 | 81.97 |
| 200 day SMA | 84.94 | 85.13 | 85.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.