Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 141.51 and 148.69 | Daily Target 1 | 140.11 | | Daily Target 2 | 142.9 | | Daily Target 3 | 147.29333333333 | | Daily Target 4 | 150.08 | | Daily Target 5 | 154.47 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.68 (-1.75%) |
149.00 |
144.51 - 151.69 |
0.3445 times |
Thu 28 August 2025 |
148.28 (-5.25%) |
157.75 |
147.10 - 157.75 |
0.9909 times |
Tue 26 August 2025 |
156.50 (-4.13%) |
162.63 |
155.25 - 162.68 |
0.6992 times |
Mon 25 August 2025 |
163.24 (2.42%) |
159.00 |
157.55 - 176.60 |
3.236 times |
Fri 22 August 2025 |
159.39 (-1.47%) |
161.76 |
153.63 - 162.70 |
1.3286 times |
Thu 21 August 2025 |
161.76 (-0.45%) |
163.29 |
160.50 - 163.39 |
0.3775 times |
Wed 20 August 2025 |
162.49 (-1.11%) |
164.00 |
161.00 - 165.79 |
0.2303 times |
Tue 19 August 2025 |
164.32 (1.71%) |
161.00 |
160.77 - 165.99 |
0.3286 times |
Mon 18 August 2025 |
161.56 (1.51%) |
160.98 |
159.39 - 164.68 |
0.4852 times |
Thu 14 August 2025 |
159.15 (-9.26%) |
164.35 |
158.11 - 169.35 |
1.9793 times |
Wed 13 August 2025 |
175.39 (-2.52%) |
181.70 |
174.61 - 181.70 |
0.2038 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 129.05 and 161.14 | Weekly Target 1 | 123.51 | | Weekly Target 2 | 134.59 | | Weekly Target 3 | 155.59666666667 | | Weekly Target 4 | 166.68 | | Weekly Target 5 | 187.69 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.68 (-8.6%) |
159.00 |
144.51 - 176.60 |
1.2068 times |
Fri 22 August 2025 |
159.39 (0.15%) |
160.98 |
153.63 - 165.99 |
0.6297 times |
Thu 14 August 2025 |
159.15 (-9.81%) |
174.50 |
158.11 - 184.00 |
0.6247 times |
Fri 08 August 2025 |
176.47 (-10.01%) |
196.55 |
174.97 - 197.37 |
0.3332 times |
Fri 01 August 2025 |
196.10 (-2.66%) |
201.45 |
190.55 - 202.60 |
0.2432 times |
Fri 25 July 2025 |
201.45 (-4.61%) |
210.15 |
200.75 - 212.85 |
0.3107 times |
Fri 18 July 2025 |
211.19 (-0.73%) |
210.65 |
206.10 - 224.75 |
0.8919 times |
Fri 11 July 2025 |
212.74 (-0.12%) |
212.99 |
196.55 - 217.00 |
1.0889 times |
Fri 04 July 2025 |
212.99 (2.07%) |
211.70 |
203.02 - 219.32 |
1.071 times |
Fri 27 June 2025 |
208.68 (12.82%) |
184.96 |
179.50 - 226.78 |
3.6 times |
Fri 20 June 2025 |
184.96 (-2.5%) |
188.10 |
176.81 - 191.09 |
0.3344 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 118.35 and 171.84 | Monthly Target 1 | 109.24 | | Monthly Target 2 | 127.46 | | Monthly Target 3 | 162.73 | | Monthly Target 4 | 180.95 | | Monthly Target 5 | 216.22 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.68 (-25.45%) |
196.96 |
144.51 - 198.00 |
0.9856 times |
Thu 31 July 2025 |
195.41 (-6.94%) |
213.00 |
190.55 - 224.75 |
1.1262 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.0563 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.494 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.6685 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.0548 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.6135 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.5544 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
1.8931 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.5534 times |
Thu 31 October 2024 |
285.10 (-11.77%) |
326.00 |
273.35 - 327.50 |
0.4509 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 154.62 | | 12 day DMA | 161.47 | | 20 day DMA | 172.05 | | 35 day DMA | 186.98 | | 50 day DMA | 191.23 | | 100 day DMA | 183.38 | | 150 day DMA | 192.66 | | 200 day DMA | 222.11 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.97 | 156.61 | 160.77 | | 12 day EMA | 161.58 | 164.47 | 167.41 | | 20 day EMA | 169.33 | 171.82 | 174.3 | | 35 day EMA | 178.19 | 180.1 | 181.97 | | 50 day EMA | 187.17 | 188.86 | 190.52 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.62 | 157.83 | 160.68 | | 12 day SMA | 161.47 | 163.76 | 166.11 | | 20 day SMA | 172.05 | 174.47 | 177.05 | | 35 day SMA | 186.98 | 188.46 | 190.09 | | 50 day SMA | 191.23 | 191.95 | 192.63 | | 100 day SMA | 183.38 | 183.73 | 184.03 | | 150 day SMA | 192.66 | 193.7 | 194.69 | | 200 day SMA | 222.11 | 222.94 | 223.71 |
|
|
