Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 87.78 and 92.67
| Daily Target 1 | 86.56 |
| Daily Target 2 | 89 |
| Daily Target 3 | 91.45 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 96.34 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.44 (0.3%) | 92.80 | 89.01 - 93.90 | 1.081 times | Wed 27 May 2026 | 91.17 (1.44%) | 91.90 | 89.89 - 91.90 | 0.5448 times | Tue 26 May 2026 | 89.88 (0.32%) | 90.50 | 88.94 - 92.84 | 1.4431 times | Mon 25 May 2026 | 89.59 (-1.78%) | 93.80 | 89.21 - 94.45 | 1.8608 times | Fri 22 May 2026 | 91.21 (-1.37%) | 94.00 | 91.00 - 94.79 | 0.8653 times | Thu 21 May 2026 | 92.48 (-0.3%) | 94.65 | 92.05 - 95.09 | 0.5694 times | Wed 20 May 2026 | 92.76 (-0.66%) | 93.30 | 92.00 - 95.50 | 1.5319 times | Tue 19 May 2026 | 93.38 (2.21%) | 90.02 | 90.00 - 94.15 | 0.8141 times | Mon 18 May 2026 | 91.36 (0.91%) | 89.00 | 88.50 - 92.44 | 0.8582 times | Fri 15 May 2026 | 90.54 (-1.82%) | 92.30 | 90.20 - 93.35 | 0.4313 times | Thu 14 May 2026 | 92.22 (0.28%) | 92.19 | 88.02 - 93.00 | 1.3169 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 87.44 and 92.95
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.5785 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.5444 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.526 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.0578 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.5658 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.5821 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.2626 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 2.0426 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.8171 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 2.0232 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.6042 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 83.99 and 95.47
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6164 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.0756 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.3856 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8437 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5719 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7593 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1178 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5537 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.5453 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.5307 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7491 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 91.5 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.87 |
| 50 day DMA | 91.81 |
| 100 day DMA | 92.07 |
| 150 day DMA | 100.96 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 90.92 | 90.8 |
| 12 day EMA | 91.8 | 91.87 | 92 |
| 20 day EMA | 92.37 | 92.47 | 92.61 |
| 35 day EMA | 91.55 | 91.56 | 91.58 |
| 50 day EMA | 90.83 | 90.81 | 90.8 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.87 | 91.18 |
| 12 day SMA | 91.5 | 91.61 | 91.83 |
| 20 day SMA | 93.03 | 93.27 | 93.56 |
| 35 day SMA | 94.87 | 94.87 | 94.79 |
| 50 day SMA | 91.81 | 91.62 | 91.43 |
| 100 day SMA | 92.07 | 92.19 | 92.32 |
| 150 day SMA | 100.96 | 101.31 | 101.65 |
| 200 day SMA | 115.48 | 115.98 | 116.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.