Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 95.78 and 99.98
| Daily Target 1 | 94.52 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.72 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 102.92 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.56 (-0.08%) | 100.40 | 96.20 - 100.40 | 1.1982 times | Wed 15 April 2026 | 99.64 (0.94%) | 99.00 | 98.72 - 102.26 | 0.8021 times | Mon 13 April 2026 | 98.71 (0.98%) | 95.00 | 91.25 - 100.79 | 1.2096 times | Fri 10 April 2026 | 97.75 (6.47%) | 92.00 | 92.00 - 99.30 | 1.6715 times | Thu 09 April 2026 | 91.81 (1.59%) | 91.00 | 90.30 - 94.21 | 0.5805 times | Wed 08 April 2026 | 90.37 (-1.29%) | 99.00 | 89.60 - 99.00 | 2.0833 times | Tue 07 April 2026 | 91.55 (3.89%) | 87.70 | 87.22 - 92.78 | 1.1392 times | Mon 06 April 2026 | 88.12 (1.38%) | 87.80 | 86.10 - 88.95 | 0.5237 times | Thu 02 April 2026 | 86.92 (0.86%) | 87.45 | 84.01 - 87.45 | 0.3938 times | Wed 01 April 2026 | 86.18 (6.99%) | 83.35 | 83.35 - 87.60 | 0.3981 times | Mon 30 March 2026 | 80.55 (-5.31%) | 84.00 | 80.00 - 87.17 | 1.6076 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 95.41 and 106.42
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 97.69 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.56 (1.85%) | 95.00 | 91.25 - 102.26 | 0.9027 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.6868 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.6748 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.6708 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.3248 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.1528 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.4239 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.3988 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.6116 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.1529 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 0.8963 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 91.46 and 110.37
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.56 (23.6%) | 83.35 | 83.35 - 102.26 | 0.7159 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.2791 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.7789 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5279 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7009 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.0319 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5111 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.4265 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.4131 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.6146 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.9481 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 91.35 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.07 |
| 50 day DMA | 88.13 |
| 100 day DMA | 96.12 |
| 150 day DMA | 112.66 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.25 | 94.56 |
| 12 day EMA | 93.22 | 92.07 | 90.7 |
| 20 day EMA | 90.83 | 89.91 | 88.89 |
| 35 day EMA | 89.7 | 89.12 | 88.5 |
| 50 day EMA | 89.28 | 88.86 | 88.42 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 95.66 | 94.04 |
| 12 day SMA | 91.35 | 90.44 | 89.42 |
| 20 day SMA | 88.52 | 87.41 | 86.53 |
| 35 day SMA | 87.07 | 86.83 | 86.64 |
| 50 day SMA | 88.13 | 88 | 87.8 |
| 100 day SMA | 96.12 | 96.28 | 96.46 |
| 150 day SMA | 112.66 | 112.99 | 113.33 |
| 200 day SMA | 131.61 | 132.03 | 132.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.