Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 200.49 and 209.87 | Daily Target 1 | 198.21 | | Daily Target 2 | 202.77 | | Daily Target 3 | 207.58666666667 | | Daily Target 4 | 212.15 | | Daily Target 5 | 216.97 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.34 (-2.09%) |
210.72 |
203.02 - 212.40 |
0.3871 times |
Wed 02 July 2025 |
211.77 (-1.33%) |
215.00 |
209.82 - 215.49 |
0.2161 times |
Tue 01 July 2025 |
214.62 (2.2%) |
213.00 |
212.41 - 219.32 |
0.4716 times |
Mon 30 June 2025 |
209.99 (0.63%) |
211.70 |
205.00 - 217.80 |
0.7878 times |
Fri 27 June 2025 |
208.68 (-2.8%) |
215.90 |
206.30 - 226.78 |
1.8955 times |
Thu 26 June 2025 |
214.69 (14.76%) |
188.95 |
187.32 - 218.80 |
5.7673 times |
Wed 25 June 2025 |
187.07 (1.48%) |
184.98 |
183.46 - 188.80 |
0.0919 times |
Tue 24 June 2025 |
184.34 (0.55%) |
185.00 |
183.13 - 186.88 |
0.109 times |
Mon 23 June 2025 |
183.34 (-0.88%) |
184.96 |
179.50 - 184.96 |
0.1698 times |
Fri 20 June 2025 |
184.96 (1.04%) |
182.50 |
180.05 - 187.00 |
0.1038 times |
Thu 19 June 2025 |
183.06 (1.01%) |
183.05 |
179.20 - 184.19 |
0.206 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 197.03 and 213.33 | Weekly Target 1 | 193.59 | | Weekly Target 2 | 200.47 | | Weekly Target 3 | 209.89333333333 | | Weekly Target 4 | 216.77 | | Weekly Target 5 | 226.19 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.34 (-0.64%) |
211.70 |
203.02 - 219.32 |
1.0472 times |
Fri 27 June 2025 |
208.68 (12.82%) |
184.96 |
179.50 - 226.78 |
4.5167 times |
Fri 20 June 2025 |
184.96 (-2.5%) |
188.10 |
176.81 - 191.09 |
0.4195 times |
Fri 13 June 2025 |
189.70 (4.82%) |
182.65 |
181.00 - 198.72 |
1.2318 times |
Fri 06 June 2025 |
180.97 (1.62%) |
178.99 |
162.41 - 183.35 |
0.7763 times |
Fri 30 May 2025 |
178.09 (1.37%) |
178.00 |
173.50 - 185.65 |
0.4603 times |
Fri 23 May 2025 |
175.68 (-1.87%) |
179.03 |
171.15 - 183.50 |
0.4344 times |
Fri 16 May 2025 |
179.03 (11.16%) |
165.90 |
164.51 - 181.19 |
0.4224 times |
Fri 09 May 2025 |
161.05 (-5.71%) |
169.00 |
158.16 - 172.00 |
0.4144 times |
Fri 02 May 2025 |
170.81 (-4.06%) |
175.20 |
166.90 - 178.89 |
0.277 times |
Fri 25 April 2025 |
178.04 (1.07%) |
176.10 |
174.05 - 191.00 |
0.6483 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 197.03 and 213.33 | Monthly Target 1 | 193.59 | | Monthly Target 2 | 200.47 | | Monthly Target 3 | 209.89333333333 | | Monthly Target 4 | 216.77 | | Monthly Target 5 | 226.19 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.34 (-1.26%) |
213.00 |
203.02 - 219.32 |
0.1977 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.4171 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.5807 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.7858 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.2399 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.7212 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.6517 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
2.2253 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.6506 times |
Thu 31 October 2024 |
285.10 (-11.77%) |
326.00 |
273.35 - 327.50 |
0.5301 times |
Mon 30 September 2024 |
323.15 (2.15%) |
316.35 |
305.25 - 360.85 |
1.7284 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 210.48 | | 12 day DMA | 197.59 | | 20 day DMA | 193.25 | | 35 day DMA | 185.61 | | 50 day DMA | 181.09 | | 100 day DMA | 186.39 | | 150 day DMA | 225.09 | | 200 day DMA | 245.64 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.13 | 208.52 | 206.89 | | 12 day EMA | 201.03 | 199.88 | 197.72 | | 20 day EMA | 195.4 | 194.14 | 192.28 | | 35 day EMA | 189.11 | 188.04 | 186.64 | | 50 day EMA | 183.69 | 182.73 | 181.55 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.48 | 211.95 | 207.01 | | 12 day SMA | 197.59 | 195.5 | 193.49 | | 20 day SMA | 193.25 | 191.73 | 189.5 | | 35 day SMA | 185.61 | 184.71 | 183.58 | | 50 day SMA | 181.09 | 180.5 | 179.83 | | 100 day SMA | 186.39 | 186.81 | 187.16 | | 150 day SMA | 225.09 | 225.68 | 226.24 | | 200 day SMA | 245.64 | 246.31 | 246.98 |
|
|
