Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 69.12 and 72.22

Daily Target 168.55
Daily Target 269.69
Daily Target 371.646666666667
Daily Target 472.79
Daily Target 574.75

Daily price and volume Pakka

Date Closing Open Range Volume
Thu 16 July 2026 70.84 (-2.87%) 73.60 70.50 - 73.60 1.2907 times
Wed 15 July 2026 72.93 (-1.21%) 75.25 72.50 - 75.25 0.5438 times
Tue 14 July 2026 73.82 (0.14%) 74.30 72.73 - 75.60 0.6651 times
Mon 13 July 2026 73.72 (-1.06%) 75.99 73.25 - 76.04 0.6249 times
Fri 10 July 2026 74.51 (0.01%) 76.70 74.50 - 76.70 0.5067 times
Thu 09 July 2026 74.50 (1.5%) 74.50 74.11 - 77.00 0.9504 times
Wed 08 July 2026 73.40 (-2.09%) 74.59 72.90 - 76.39 1.1686 times
Tue 07 July 2026 74.97 (-3.43%) 78.95 74.43 - 79.99 2.3967 times
Mon 06 July 2026 77.63 (-1.95%) 78.90 77.15 - 79.59 0.6689 times
Fri 03 July 2026 79.17 (-1.51%) 81.40 78.50 - 81.45 1.1843 times
Thu 02 July 2026 80.38 (0.93%) 79.60 79.60 - 81.30 0.4819 times

Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 67.9 and 73.44

Weekly Target 166.92
Weekly Target 268.88
Weekly Target 372.46
Weekly Target 474.42
Weekly Target 578

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Thu 16 July 2026 70.84 (-4.93%) 75.99 70.50 - 76.04 0.5267 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 0.9594 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.6778 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.3878 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.6427 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.9921 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.8287 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 1.0472 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.9855 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.9521 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.9149 times

weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 64.46 and 76.89

Monthly Target 162.33
Monthly Target 266.58
Monthly Target 374.756666666667
Monthly Target 479.01
Monthly Target 587.19

Monthly price and volumes Pakka

Date Closing Open Range Volume
Thu 16 July 2026 70.84 (-13.24%) 81.65 70.50 - 82.93 0.316 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8145 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7896 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3778 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7749 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0808 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7326 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9726 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4319 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.7093 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.9795 times

monthly chart Pakka

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 73.16
12 day DMA 75.46
20 day DMA 77.72
35 day DMA 80.07
50 day DMA 83.83
100 day DMA 86.82
150 day DMA 90.67
200 day DMA 101.71

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9273.9674.47
12 day EMA75.0775.8476.37
20 day EMA77.0377.6878.18
35 day EMA80.681.1781.65
50 day EMA83.7884.3184.77

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1673.973.99
12 day SMA75.4676.3676.95
20 day SMA77.7278.3378.81
35 day SMA80.0780.6181.09
50 day SMA83.8384.3784.84
100 day SMA86.8286.9987.16
150 day SMA90.6790.9391.19
200 day SMA101.71102.19102.65
Back to top | Use Dark Theme