Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 139.11 and 140.75 | Daily Target 1 | 138.72 | | Daily Target 2 | 139.5 | | Daily Target 3 | 140.36333333333 | | Daily Target 4 | 141.14 | | Daily Target 5 | 142 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.27 (-0.68%) |
141.23 |
139.59 - 141.23 |
0.7993 times |
Mon 03 November 2025 |
141.23 (-1%) |
143.80 |
140.06 - 143.80 |
0.5678 times |
Fri 31 October 2025 |
142.66 (0.27%) |
143.40 |
141.50 - 144.48 |
1.0022 times |
Thu 30 October 2025 |
142.28 (1.96%) |
139.55 |
139.55 - 143.18 |
1.5288 times |
Wed 29 October 2025 |
139.55 (-0.09%) |
139.70 |
138.50 - 141.92 |
1.0957 times |
Tue 28 October 2025 |
139.68 (-0.57%) |
141.90 |
138.60 - 141.90 |
1.1523 times |
Mon 27 October 2025 |
140.48 (-0.64%) |
142.09 |
140.00 - 143.10 |
0.7579 times |
Fri 24 October 2025 |
141.39 (-1.41%) |
144.30 |
141.00 - 144.68 |
0.8947 times |
Thu 23 October 2025 |
143.41 (2.36%) |
142.20 |
141.09 - 147.30 |
1.5297 times |
Tue 21 October 2025 |
140.11 (-0.57%) |
141.00 |
138.60 - 143.00 |
0.6717 times |
Mon 20 October 2025 |
140.92 (-0.52%) |
142.00 |
140.26 - 143.44 |
1.097 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 137.83 and 142.04 | Weekly Target 1 | 137.01 | | Weekly Target 2 | 138.64 | | Weekly Target 3 | 141.22 | | Weekly Target 4 | 142.85 | | Weekly Target 5 | 145.43 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.27 (-1.68%) |
143.80 |
139.59 - 143.80 |
0.1629 times |
Fri 31 October 2025 |
142.66 (0.9%) |
142.09 |
138.50 - 144.48 |
0.6596 times |
Fri 24 October 2025 |
141.39 (-0.18%) |
142.00 |
138.60 - 147.30 |
0.4996 times |
Fri 17 October 2025 |
141.65 (-3.57%) |
146.80 |
140.99 - 146.80 |
0.5918 times |
Fri 10 October 2025 |
146.90 (-6.9%) |
157.80 |
146.00 - 159.90 |
0.6678 times |
Fri 03 October 2025 |
157.78 (3.69%) |
151.02 |
150.80 - 160.30 |
0.4357 times |
Fri 26 September 2025 |
152.16 (-8.28%) |
165.00 |
151.00 - 170.50 |
0.8161 times |
Fri 19 September 2025 |
165.89 (5.44%) |
158.20 |
157.01 - 178.84 |
3.1512 times |
Fri 12 September 2025 |
157.33 (3.25%) |
152.30 |
148.05 - 165.70 |
2.3228 times |
Fri 05 September 2025 |
152.38 (4.6%) |
147.35 |
145.70 - 153.90 |
0.6925 times |
Fri 29 August 2025 |
145.68 (-8.6%) |
159.00 |
144.51 - 176.60 |
3.0675 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 137.83 and 142.04 | Monthly Target 1 | 137.01 | | Monthly Target 2 | 138.64 | | Monthly Target 3 | 141.22 | | Monthly Target 4 | 142.85 | | Monthly Target 5 | 145.43 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.27 (-1.68%) |
143.80 |
139.59 - 143.80 |
0.0267 times |
Fri 31 October 2025 |
142.66 (-6.75%) |
153.00 |
138.50 - 160.30 |
0.4258 times |
Tue 30 September 2025 |
152.99 (5.02%) |
147.35 |
145.70 - 178.84 |
1.1884 times |
Fri 29 August 2025 |
145.68 (-25.45%) |
196.96 |
144.51 - 198.00 |
1.1772 times |
Thu 31 July 2025 |
195.41 (-6.94%) |
213.00 |
190.55 - 224.75 |
1.345 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.4559 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.59 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.7984 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.2598 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.7327 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.6622 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 141.2 | | 12 day DMA | 141.14 | | 20 day DMA | 143.22 | | 35 day DMA | 150.37 | | 50 day DMA | 151.22 | | 100 day DMA | 172.84 | | 150 day DMA | 173.31 | | 200 day DMA | 185.77 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.08 | 141.48 | 141.6 | | 12 day EMA | 142.07 | 142.4 | 142.61 | | 20 day EMA | 144.08 | 144.48 | 144.82 | | 35 day EMA | 147.18 | 147.59 | 147.96 | | 50 day EMA | 151.1 | 151.54 | 151.96 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.2 | 141.08 | 140.93 | | 12 day SMA | 141.14 | 141.47 | 141.48 | | 20 day SMA | 143.22 | 143.91 | 144.74 | | 35 day SMA | 150.37 | 150.86 | 151.29 | | 50 day SMA | 151.22 | 151.65 | 152.08 | | 100 day SMA | 172.84 | 173.36 | 173.78 | | 150 day SMA | 173.31 | 173.51 | 173.76 | | 200 day SMA | 185.77 | 186.5 | 187.32 |
|
|
