Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 76.42 and 79.04
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 78.38 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 81 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.38 (0.95%) | 78.55 | 77.07 - 79.69 | 0.1476 times | Thu 27 August 2026 | 77.64 (-3.58%) | 80.60 | 77.10 - 81.79 | 0.1922 times | Wed 26 August 2026 | 80.52 (-2.33%) | 82.44 | 80.00 - 83.89 | 0.1943 times | Tue 25 August 2026 | 82.44 (1.46%) | 81.00 | 79.52 - 83.00 | 0.226 times | Mon 24 August 2026 | 81.25 (-3.87%) | 84.75 | 80.55 - 84.75 | 0.4306 times | Fri 21 August 2026 | 84.52 (-4.7%) | 88.65 | 83.50 - 89.50 | 0.3289 times | Thu 20 August 2026 | 88.69 (0.17%) | 89.00 | 85.71 - 92.00 | 0.5532 times | Wed 19 August 2026 | 88.54 (-7.28%) | 95.80 | 88.10 - 96.40 | 0.7692 times | Tue 18 August 2026 | 95.49 (6.96%) | 92.51 | 88.41 - 100.63 | 4.0802 times | Mon 17 August 2026 | 89.28 (20%) | 77.30 | 75.89 - 89.28 | 3.0777 times | Fri 14 August 2026 | 74.40 (-0.32%) | 75.84 | 73.00 - 75.84 | 0.0813 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 73.89 and 81.57
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 80.066666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.8868 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 6.5609 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2859 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.2204 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.4383 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.3232 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.3235 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4553 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.3217 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.184 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 0.7795 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 74.19 and 104.82
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.38 (10.72%) | 71.10 | 70.00 - 100.63 | 2.2005 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.4884 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6635 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6432 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1224 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4459 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8804 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5968 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7923 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1665 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5778 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 82.98 |
| 20 day DMA | 78.48 |
| 35 day DMA | 75.54 |
| 50 day DMA | 76.49 |
| 100 day DMA | 83.84 |
| 150 day DMA | 85.06 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.99 | 82.66 |
| 12 day EMA | 80.55 | 80.94 | 81.54 |
| 20 day EMA | 79.4 | 79.51 | 79.71 |
| 35 day EMA | 78.56 | 78.57 | 78.62 |
| 50 day EMA | 77.26 | 77.21 | 77.19 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 81.27 | 83.48 |
| 12 day SMA | 82.98 | 82.35 | 81.8 |
| 20 day SMA | 78.48 | 78.1 | 77.76 |
| 35 day SMA | 75.54 | 75.43 | 75.34 |
| 50 day SMA | 76.49 | 76.57 | 76.68 |
| 100 day SMA | 83.84 | 83.94 | 84.03 |
| 150 day SMA | 85.06 | 85.16 | 85.27 |
| 200 day SMA | 90.77 | 91.04 | 91.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.