Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 162.78 and 176.56 | Daily Target 1 | 159.93 | | Daily Target 2 | 165.63 | | Daily Target 3 | 173.71 | | Daily Target 4 | 179.41 | | Daily Target 5 | 187.49 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.33 (-5.42%) |
180.10 |
168.01 - 181.79 |
0.5825 times |
Thu 03 April 2025 |
181.15 (1.75%) |
179.79 |
176.42 - 183.07 |
0.3162 times |
Wed 02 April 2025 |
178.03 (1.91%) |
174.70 |
170.21 - 180.70 |
0.6646 times |
Tue 01 April 2025 |
174.70 (4.71%) |
167.00 |
167.00 - 178.29 |
0.671 times |
Fri 28 March 2025 |
166.84 (-1.41%) |
169.23 |
165.35 - 176.77 |
1.2734 times |
Thu 27 March 2025 |
169.22 (-1.16%) |
170.91 |
164.99 - 176.60 |
1.7459 times |
Wed 26 March 2025 |
171.21 (-4.19%) |
178.71 |
170.00 - 186.50 |
1.3819 times |
Tue 25 March 2025 |
178.70 (-3.99%) |
187.92 |
177.51 - 190.99 |
1.0686 times |
Mon 24 March 2025 |
186.13 (0.95%) |
186.25 |
185.00 - 193.04 |
1.0862 times |
Fri 21 March 2025 |
184.37 (-4.05%) |
192.00 |
177.90 - 196.00 |
1.2096 times |
Thu 20 March 2025 |
192.16 (5.69%) |
183.20 |
183.20 - 202.35 |
1.7205 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 169.17 and 185.24 | Weekly Target 1 | 157.73 | | Weekly Target 2 | 164.53 | | Weekly Target 3 | 173.8 | | Weekly Target 4 | 180.6 | | Weekly Target 5 | 189.87 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.33 (2.69%) |
167.00 |
167.00 - 183.07 |
0.7407 times |
Fri 28 March 2025 |
166.84 (-9.51%) |
186.25 |
164.99 - 193.04 |
2.1734 times |
Fri 21 March 2025 |
184.37 (2.47%) |
183.80 |
169.82 - 202.35 |
1.819 times |
Thu 13 March 2025 |
179.93 (-11.67%) |
203.50 |
177.70 - 211.00 |
0.7726 times |
Fri 07 March 2025 |
203.70 (6.15%) |
191.90 |
180.70 - 210.00 |
0.6575 times |
Fri 28 February 2025 |
191.90 (-8.01%) |
207.30 |
189.25 - 209.05 |
0.3837 times |
Fri 21 February 2025 |
208.60 (-0.43%) |
205.00 |
186.65 - 217.45 |
0.842 times |
Fri 14 February 2025 |
209.50 (-15.81%) |
244.00 |
195.05 - 246.00 |
1.4136 times |
Fri 07 February 2025 |
248.85 (-3.62%) |
260.05 |
239.35 - 267.40 |
0.5147 times |
Fri 31 January 2025 |
258.20 (-2.31%) |
265.55 |
233.60 - 267.10 |
0.6826 times |
Fri 24 January 2025 |
264.30 (-11.22%) |
297.70 |
262.05 - 306.65 |
0.5333 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 169.17 and 185.24 | Monthly Target 1 | 157.73 | | Monthly Target 2 | 164.53 | | Monthly Target 3 | 173.8 | | Monthly Target 4 | 180.6 | | Monthly Target 5 | 189.87 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
171.33 (2.69%) |
167.00 |
167.00 - 183.07 |
0.1378 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.009 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.5869 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.5304 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
1.811 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.5294 times |
Thu 31 October 2024 |
285.10 (-11.77%) |
326.00 |
273.35 - 327.50 |
0.4314 times |
Mon 30 September 2024 |
323.15 (2.15%) |
316.35 |
305.25 - 360.85 |
1.4066 times |
Fri 30 August 2024 |
316.35 (9.52%) |
294.70 |
274.75 - 339.80 |
2.2763 times |
Wed 31 July 2024 |
288.85 (14.36%) |
251.10 |
228.55 - 298.35 |
1.2811 times |
Fri 28 June 2024 |
252.57 (7.36%) |
244.40 |
211.10 - 273.80 |
0.7124 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 174.41 | | 12 day DMA | 177.97 | | 20 day DMA | 181.88 | | 35 day DMA | 189.68 | | 50 day DMA | 208.89 | | 100 day DMA | 259.51 | | 150 day DMA | 277.5 | | 200 day DMA | 277.48 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.14 | 177.04 | 174.98 | | 12 day EMA | 177.78 | 178.95 | 178.55 | | 20 day EMA | 183.06 | 184.29 | 184.62 | | 35 day EMA | 197.74 | 199.3 | 200.37 | | 50 day EMA | 212.38 | 214.06 | 215.4 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.41 | 173.99 | 172 | | 12 day SMA | 177.97 | 178.68 | 178.12 | | 20 day SMA | 181.88 | 183.33 | 183.92 | | 35 day SMA | 189.68 | 191 | 192.2 | | 50 day SMA | 208.89 | 211.21 | 213.62 | | 100 day SMA | 259.51 | 260.84 | 262.14 | | 150 day SMA | 277.5 | 278.51 | 279.49 | | 200 day SMA | 277.48 | 277.95 | 278.37 |
|
|
