Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 32942.5 and 33617.5
| Daily Target 1 | 32420 |
| Daily Target 2 | 32790 |
| Daily Target 3 | 33095 |
| Daily Target 4 | 33465 |
| Daily Target 5 | 33770 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33160.00 (0.27%) | 33150.00 | 32725.00 - 33400.00 | 1.4889 times | Mon 23 February 2026 | 33070.00 (1.01%) | 32800.00 | 32740.00 - 33280.00 | 0.8488 times | Fri 20 February 2026 | 32740.00 (0.44%) | 32695.00 | 32465.00 - 33135.00 | 0.5904 times | Thu 19 February 2026 | 32595.00 (-2.53%) | 33600.00 | 32490.00 - 33600.00 | 1.2122 times | Wed 18 February 2026 | 33440.00 (-0.73%) | 33880.00 | 33250.00 - 33950.00 | 0.5681 times | Tue 17 February 2026 | 33685.00 (0.78%) | 33345.00 | 33230.00 - 33810.00 | 0.3896 times | Mon 16 February 2026 | 33425.00 (-0.31%) | 33550.00 | 33230.00 - 33695.00 | 0.5074 times | Fri 13 February 2026 | 33530.00 (-0.95%) | 33545.00 | 33300.00 - 34065.00 | 0.9783 times | Thu 12 February 2026 | 33850.00 (-1.48%) | 34425.00 | 33670.00 - 34425.00 | 1.1588 times | Wed 11 February 2026 | 34360.00 (-0.69%) | 34600.00 | 34035.00 - 34660.00 | 2.2575 times | Tue 10 February 2026 | 34600.00 (-0.73%) | 35025.00 | 34475.00 - 35060.00 | 0.8976 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32942.5 and 33617.5
| Weekly Target 1 | 32420 |
| Weekly Target 2 | 32790 |
| Weekly Target 3 | 33095 |
| Weekly Target 4 | 33465 |
| Weekly Target 5 | 33770 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33160.00 (1.28%) | 32800.00 | 32725.00 - 33400.00 | 0.3438 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4805 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.3202 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.7231 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.8252 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.4848 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.8234 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.7413 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.3537 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.9039 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 1.0839 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32772.5 and 36682.5
| Monthly Target 1 | 30036.67 |
| Monthly Target 2 | 31598.33 |
| Monthly Target 3 | 33946.666666667 |
| Monthly Target 4 | 35508.33 |
| Monthly Target 5 | 37856.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33160.00 (0.5%) | 33110.00 | 32385.00 - 36295.00 | 0.8319 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9328 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5251 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.967 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7827 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8519 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0275 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9551 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2062 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9198 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9082 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 33001 |
| 12 day DMA | 33609.17 |
| 20 day DMA | 33709.75 |
| 35 day DMA | 33798 |
| 50 day DMA | 34498.3 |
| 100 day DMA | 37159.85 |
| 150 day DMA | 39755.87 |
| 200 day DMA | 41598.63 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33124.5 | 33106.76 | 33125.13 |
| 12 day EMA | 33414.05 | 33460.23 | 33531.15 |
| 20 day EMA | 33630.74 | 33680.27 | 33744.48 |
| 35 day EMA | 34165.25 | 34224.43 | 34292.4 |
| 50 day EMA | 34556.28 | 34613.25 | 34676.21 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33001 | 33106 | 33177 |
| 12 day SMA | 33609.17 | 33809.17 | 34023.33 |
| 20 day SMA | 33709.75 | 33682.5 | 33655 |
| 35 day SMA | 33798 | 33866.29 | 33943.57 |
| 50 day SMA | 34498.3 | 34573.7 | 34653.6 |
| 100 day SMA | 37159.85 | 37235.1 | 37315.25 |
| 150 day SMA | 39755.87 | 39846.4 | 39941.17 |
| 200 day SMA | 41598.63 | 41660.18 | 41720.63 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 33340.00 | 32830.00 | 32555.00 to 33550.00 | 1.49 times |
| 23 Mon | 32835.00 | 32275.00 | 32275.00 to 33000.00 | 1.41 times |
| 20 Fri | 32355.00 | 32125.00 | 32125.00 to 32750.00 | 1.16 times |
| 19 Thu | 32370.00 | 32935.00 | 32240.00 to 33260.00 | 0.6 times |
| 18 Wed | 33205.00 | 33295.00 | 33040.00 to 33490.00 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 33265.00 | 32700.00 | 32450.00 to 33445.00 | 1.36 times |
| 23 Mon | 32715.00 | 32520.00 | 32510.00 to 32895.00 | 1.13 times |
| 20 Fri | 32220.00 | 32295.00 | 32200.00 to 32650.00 | 0.94 times |
| 19 Thu | 32295.00 | 33100.00 | 32215.00 to 33100.00 | 0.84 times |
| 18 Wed | 33115.00 | 33250.00 | 32945.00 to 33285.00 | 0.73 times |
Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 19.95 | 8000.00 | 4 |
| 23 Mon February 2026 | 1.10 | 7770.00 | 10 |
| 20 Fri February 2026 | 1.10 | 7770.00 | 10 |
| 19 Thu February 2026 | 1.10 | 7770.00 | 10 |
| 18 Wed February 2026 | 1.10 | 7770.00 | 10 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 41.05 | 6780.00 | 0.17 |
| 23 Mon February 2026 | 28.00 | 7175.15 | 0.25 |
| 20 Fri February 2026 | 30.90 | 6700.00 | 0.07 |
| 19 Thu February 2026 | 26.05 | 6700.00 | 0.09 |
| 18 Wed February 2026 | 44.30 | 6700.00 | 0.09 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 40.65 | 5800.00 | 6.55 |
| 23 Mon February 2026 | 36.00 | 6000.00 | 12.4 |
| 20 Fri February 2026 | 35.40 | 6500.00 | 58 |
| 19 Thu February 2026 | 60.00 | 6200.00 | 57 |
| 18 Wed February 2026 | 60.00 | 5791.05 | 56 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 65.25 | 4600.00 | 0.31 |
| 23 Mon February 2026 | 64.95 | 5177.40 | 0.36 |
| 20 Fri February 2026 | 69.75 | 5400.00 | 0.26 |
| 19 Thu February 2026 | 137.05 | 5512.00 | 0.19 |
| 18 Wed February 2026 | 137.05 | 4700.00 | 0.11 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 55.25 | 4851.25 | 0.22 |
| 23 Mon February 2026 | 55.25 | 4851.25 | 0.22 |
| 20 Fri February 2026 | 49.00 | 4851.25 | 0.36 |
| 19 Thu February 2026 | 70.50 | 4405.00 | 0.43 |
| 18 Wed February 2026 | 92.20 | 4405.00 | 1.5 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 116.65 | 3991.00 | 0.1 |
| 23 Mon February 2026 | 72.70 | 4250.00 | 0.13 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 160.00 | 3778.50 | 0.07 |
| 23 Mon February 2026 | 122.25 | 3778.50 | 0.1 |
| 20 Fri February 2026 | 201.00 | 3496.30 | 0.05 |
| 19 Thu February 2026 | 201.00 | 3496.30 | 0.05 |
| 18 Wed February 2026 | 201.00 | 3496.30 | 0.05 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 212.05 | 3045.00 | 0.29 |
| 23 Mon February 2026 | 161.50 | 3098.40 | 0.07 |
| 20 Fri February 2026 | 129.45 | 3640.05 | 0.12 |
| 19 Thu February 2026 | 154.25 | 3625.00 | 0.19 |
| 18 Wed February 2026 | 222.30 | 3000.00 | 0.19 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 260.65 | 2612.00 | 2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 396.75 | 2289.55 | 0.13 |
| 23 Mon February 2026 | 302.10 | 2528.00 | 0.16 |
| 20 Fri February 2026 | 240.50 | 2517.35 | 0.19 |
| 19 Thu February 2026 | 268.70 | 2750.00 | 0.12 |
| 18 Wed February 2026 | 425.45 | 2146.60 | 0.12 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 524.00 | 1500.00 | 0.09 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 695.40 | 1289.85 | 0.57 |
| 23 Mon February 2026 | 545.50 | 1689.15 | 0.41 |
| 20 Fri February 2026 | 438.50 | 1994.35 | 0.63 |
| 19 Thu February 2026 | 458.65 | 2058.95 | 0.74 |
| 18 Wed February 2026 | 726.00 | 1500.00 | 1.25 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 910.55 | 1113.60 | 0.07 |
| 23 Mon February 2026 | 712.10 | 1350.00 | 0.06 |
| 20 Fri February 2026 | 575.80 | 1347.30 | 0.11 |
| 19 Thu February 2026 | 646.35 | 1347.30 | 0.21 |
| 18 Wed February 2026 | 980.00 | 1270.00 | 0.08 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1123.75 | 764.75 | 1.86 |
| 23 Mon February 2026 | 923.75 | 1069.45 | 0.47 |
| 20 Fri February 2026 | 724.15 | 1355.00 | 0.9 |
| 19 Thu February 2026 | 770.50 | 1339.70 | 0.75 |
| 18 Wed February 2026 | 1034.00 | 897.20 | 1.38 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1440.70 | 540.75 | 1.63 |
| 23 Mon February 2026 | 1159.60 | 883.95 | 1.54 |
| 20 Fri February 2026 | 918.25 | 1077.80 | 1.29 |
| 19 Thu February 2026 | 994.60 | 1052.75 | 2.17 |
| 18 Wed February 2026 | 1521.55 | 819.20 | 2 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1450.00 | 413.75 | 29.83 |
| 23 Mon February 2026 | 1493.35 | 635.00 | 26 |
| 20 Fri February 2026 | 1200.00 | 805.35 | 12.22 |
| 19 Thu February 2026 | 1686.60 | 796.00 | 93 |
| 18 Wed February 2026 | 1686.60 | 534.55 | 37 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1980.20 | 400.00 | 4 |
| 23 Mon February 2026 | 1800.00 | 521.10 | 3 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2500.00 | 231.55 | 11 |
| 23 Mon February 2026 | 2172.80 | 356.50 | 10 |
| 20 Fri February 2026 | 1936.40 | 408.40 | 8.75 |
| 19 Thu February 2026 | 2450.15 | 468.50 | 29 |
| 18 Wed February 2026 | 2450.15 | 250.00 | 7 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2847.90 | 125.90 | 21.5 |
| 23 Mon February 2026 | 2847.90 | 198.60 | 18.75 |
| 20 Fri February 2026 | 2642.70 | 240.45 | 13.33 |
| 19 Thu February 2026 | 3255.55 | 238.00 | 22 |
| 18 Wed February 2026 | 3255.55 | 170.00 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.