PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 39632.5 and 40502.5

Daily Target 1	39465
Daily Target 2	39800
Daily Target 3	40335
Daily Target 4	40670
Daily Target 5	41205

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	40135.00 (-1.53%)	40870.00	40000.00 - 40870.00	1.5723 times
Mon 03 November 2025	40760.00 (-1.07%)	41300.00	40500.00 - 41300.00	0.8255 times
Fri 31 October 2025	41200.00 (0.62%)	41120.00	40845.00 - 41500.00	1.1982 times
Thu 30 October 2025	40945.00 (-1%)	41360.00	40615.00 - 41495.00	1.2634 times
Wed 29 October 2025	41360.00 (1.09%)	41150.00	40875.00 - 41415.00	0.6166 times
Tue 28 October 2025	40915.00 (-0.17%)	41195.00	40510.00 - 41195.00	1.4944 times
Mon 27 October 2025	40985.00 (-0.1%)	41090.00	40815.00 - 41235.00	0.6317 times
Fri 24 October 2025	41025.00 (-1.05%)	41665.00	40800.00 - 41665.00	0.9851 times
Thu 23 October 2025	41460.00 (-0.3%)	41905.00	41365.00 - 41995.00	1.2987 times
Tue 21 October 2025	41585.00 (-0.32%)	42080.00	41330.00 - 42100.00	0.1142 times
Mon 20 October 2025	41720.00 (1.66%)	41450.00	40905.00 - 41900.00	1.2798 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 39417.5 and 40717.5

Weekly Target 1	39178.33
Weekly Target 2	39656.67
Weekly Target 3	40478.333333333
Weekly Target 4	40956.67
Weekly Target 5	41778.33

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	40135.00 (-2.58%)	41300.00	40000.00 - 41300.00	0.4491 times
Fri 31 October 2025	41200.00 (0.43%)	41090.00	40510.00 - 41500.00	0.9748 times
Fri 24 October 2025	41025.00 (-0.04%)	41450.00	40800.00 - 42100.00	0.6889 times
Fri 17 October 2025	41040.00 (-1.44%)	41325.00	40250.00 - 41535.00	1.1123 times
Fri 10 October 2025	41640.00 (-2.88%)	42805.00	41265.00 - 42810.00	0.9906 times
Fri 03 October 2025	42875.00 (3.96%)	41240.00	40575.00 - 43135.00	1.7853 times
Fri 26 September 2025	41240.00 (-5.35%)	43550.00	41015.00 - 43825.00	1.2384 times
Fri 19 September 2025	43570.00 (-1.27%)	44295.00	43490.00 - 45890.00	1.4754 times
Fri 12 September 2025	44130.00 (-0.35%)	44470.00	43935.00 - 44610.00	0.5328 times
Fri 05 September 2025	44285.00 (-0.11%)	44350.00	44135.00 - 45760.00	0.7523 times
Fri 29 August 2025	44335.00 (-2.89%)	45485.00	43650.00 - 47310.00	1.7561 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 39417.5 and 40717.5

Monthly Target 1	39178.33
Monthly Target 2	39656.67
Monthly Target 3	40478.333333333
Monthly Target 4	40956.67
Monthly Target 5	41778.33

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	40135.00 (-2.58%)	41300.00	40000.00 - 41300.00	0.086 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.8755 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.9528 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	1.1493 times
Thu 31 July 2025	48805.00 (-1.22%)	49200.00	46130.00 - 49700.00	1.0684 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.3493 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	1.0289 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	1.0159 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.8141 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.6599 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.4309 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	40880
12 day DMA	41094.17
20 day DMA	41147
35 day DMA	41920.29
50 day DMA	42787.4
100 day DMA	44780.4
150 day DMA	45016.55
200 day DMA	44491.85

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40717.8	41009.16	41133.72
12 day EMA	40997.72	41154.52	41226.23
20 day EMA	41295.46	41417.56	41486.75
35 day EMA	42020.39	42131.39	42212.13
50 day EMA	42777.18	42884.98	42971.68

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40880	41036	41081
12 day SMA	41094.17	41167.92	41149.17
20 day SMA	41147	41250	41355.75
35 day SMA	41920.29	42034.43	42134.57
50 day SMA	42787.4	42902.5	42995
100 day SMA	44780.4	44846.15	44905.25
150 day SMA	45016.55	45030.72	45045.16
200 day SMA	44491.85	44520.74	44550.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	39825.00	40490.00	39650.00 to 40495.00	1.02 times
03 Mon	40530.00	40660.00	40180.00 to 40680.00	1 times
31 Fri	40690.00	40695.00	40540.00 to 41080.00	1 times
30 Thu	40765.00	41340.00	40510.00 to 41470.00	0.99 times
29 Wed	41335.00	41150.00	40860.00 to 41390.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	39535.00	40010.00	39425.00 to 40270.00	1.28 times
03 Mon	40185.00	40275.00	39855.00 to 40275.00	1 times
31 Fri	40335.00	40515.00	40250.00 to 40855.00	1.01 times
30 Thu	40505.00	41195.00	40335.00 to 41195.00	0.96 times
29 Wed	41140.00	41015.00	40800.00 to 41175.00	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	39495.00	39940.00	39495.00 to 39940.00	1.68 times
03 Mon	40065.00	40000.00	39825.00 to 40185.00	1.37 times
31 Fri	40310.00	40635.00	40245.00 to 40635.00	0.82 times
30 Thu	40370.00	40750.00	40280.00 to 40815.00	0.75 times
29 Wed	41080.00	40875.00	40875.00 to 41090.00	0.38 times

Option chain for Page Industries PAGEIND 25 Tue November 2025 expiry

PageIndustries PAGEIND Option strike: 49000.00

Date	CE	PE	PCR
04 Tue November 2025	12.85	7700.00	0.89
03 Mon November 2025	12.85	7700.00	0.89
31 Fri October 2025	12.85	7700.00	0.89
30 Thu October 2025	12.85	7700.00	0.89
29 Wed October 2025	1.00	7500.00	1.3

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
04 Tue November 2025	20.00	6295.00	4
03 Mon November 2025	52.00	6295.00	4
31 Fri October 2025	52.00	6295.00	4
30 Thu October 2025	49.00	6295.00	2.67

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
04 Tue November 2025	60.00	5300.00	13
03 Mon November 2025	60.00	5300.00	13
31 Fri October 2025	80.00	5300.00	9.75
30 Thu October 2025	80.00	5300.00	13
29 Wed October 2025	117.95	5300.00	13

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
04 Tue November 2025	58.90	4350.00	0.09
03 Mon November 2025	99.25	4350.00	0.11
31 Fri October 2025	109.95	4350.00	0.12
30 Thu October 2025	118.35	4350.00	0.12
29 Wed October 2025	162.70	4550.00	0.11

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
04 Tue November 2025	102.60	3412.10	0.09
03 Mon November 2025	164.70	3412.10	0.1
31 Fri October 2025	188.00	3412.10	0.1
30 Thu October 2025	192.00	3405.80	0.12
29 Wed October 2025	285.20	2935.35	0.11

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
04 Tue November 2025	117.55	2822.45	0.67
03 Mon November 2025	279.95	2822.45	0.67
31 Fri October 2025	279.95	2822.45	0.67
30 Thu October 2025	260.10	2822.45	0.67
29 Wed October 2025	343.95	3390.00	0.33

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
04 Tue November 2025	168.00	2512.65	0.18
03 Mon November 2025	274.35	2512.65	0.18
31 Fri October 2025	308.65	2512.65	0.19
30 Thu October 2025	342.20	2136.55	0.2
29 Wed October 2025	493.25	2136.55	0.2

PageIndustries PAGEIND Option strike: 42500.00

Date	CE	PE	PCR
04 Tue November 2025	213.50	2334.90	0.02
03 Mon November 2025	368.50	2334.90	0.03
31 Fri October 2025	406.90	2173.40	0.08

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
04 Tue November 2025	295.45	2430.40	0.23
03 Mon November 2025	481.20	2006.80	0.27
31 Fri October 2025	528.15	1707.00	0.29
30 Thu October 2025	589.55	1819.65	0.33
29 Wed October 2025	822.50	1467.60	0.41

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
04 Tue November 2025	401.45	1588.00	0.24
03 Mon November 2025	627.70	1588.00	0.26
31 Fri October 2025	710.65	1476.80	0.32
30 Thu October 2025	751.40	1584.10	0.37
29 Wed October 2025	1038.25	1192.65	0.35

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
04 Tue November 2025	517.10	1599.95	0.28
03 Mon November 2025	797.50	1221.55	0.31
31 Fri October 2025	891.85	1183.85	0.34
30 Thu October 2025	957.10	1189.80	0.32
29 Wed October 2025	1291.55	949.95	0.58

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
04 Tue November 2025	659.75	1276.95	0.6
03 Mon November 2025	1006.25	943.35	0.76
31 Fri October 2025	1090.10	913.50	2.21
30 Thu October 2025	1160.65	978.05	1.61
29 Wed October 2025	1210.00	784.55	6

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
04 Tue November 2025	887.25	1003.35	1
03 Mon November 2025	1271.50	763.00	1.23
31 Fri October 2025	1447.85	696.15	1.39
30 Thu October 2025	1385.00	708.95	1.51
29 Wed October 2025	1910.30	579.05	1.77

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
04 Tue November 2025	1276.70	751.80	2.69

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
04 Tue November 2025	1960.00	553.20	13.64
03 Mon November 2025	1960.00	387.50	13.43
31 Fri October 2025	2073.10	363.10	14
30 Thu October 2025	2611.00	412.10	17.8
29 Wed October 2025	2611.00	334.50	16

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
04 Tue November 2025	2175.85	280.50	16.5
03 Mon November 2025	2695.00	193.15	47.8
31 Fri October 2025	2800.00	193.80	67
30 Thu October 2025	2800.00	238.65	51
29 Wed October 2025	3425.00	193.05	132

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
04 Tue November 2025	5027.20	60.00	14.25
03 Mon November 2025	5027.20	40.55	14
31 Fri October 2025	5027.20	40.00	13.75
30 Thu October 2025	5027.20	65.95	14
29 Wed October 2025	5027.20	60.00	13.5

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
04 Tue November 2025	6500.00	20.20	0.4
03 Mon November 2025	6500.00	23.10	0.2

Feed