Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 36275 and 36865
| Daily Target 1 | 36156.67 |
| Daily Target 2 | 36393.33 |
| Daily Target 3 | 36746.666666667 |
| Daily Target 4 | 36983.33 |
| Daily Target 5 | 37336.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36630.00 (-1.27%) | 36900.00 | 36510.00 - 37100.00 | 0.2749 times | Tue 13 October 2026 | 37100.00 (0.53%) | 36970.00 | 36330.00 - 37100.00 | 0.5923 times | Mon 12 October 2026 | 36905.00 (0.08%) | 36875.00 | 36630.00 - 36940.00 | 0.257 times | Fri 09 October 2026 | 36875.00 (1.17%) | 36645.00 | 36455.00 - 37040.00 | 0.449 times | Thu 08 October 2026 | 36450.00 (-2.98%) | 37565.00 | 36450.00 - 37565.00 | 0.7289 times | Wed 07 October 2026 | 37570.00 (-1.05%) | 37970.00 | 37300.00 - 37970.00 | 0.411 times | Tue 06 October 2026 | 37970.00 (1.35%) | 37600.00 | 37395.00 - 38465.00 | 1.2773 times | Mon 05 October 2026 | 37465.00 (2.2%) | 37000.00 | 36520.00 - 37830.00 | 0.9955 times | Thu 01 October 2026 | 36660.00 (0.76%) | 36485.00 | 36055.00 - 37135.00 | 1.6368 times | Wed 30 September 2026 | 36385.00 (-0.53%) | 36695.00 | 36210.00 - 37150.00 | 3.3773 times | Tue 29 September 2026 | 36580.00 (-2.45%) | 37130.00 | 36580.00 - 37400.00 | 1.0154 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36095 and 36865
| Weekly Target 1 | 35916.67 |
| Weekly Target 2 | 36273.33 |
| Weekly Target 3 | 36686.666666667 |
| Weekly Target 4 | 37043.33 |
| Weekly Target 5 | 37456.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36630.00 (-0.66%) | 36875.00 | 36330.00 - 37100.00 | 0.2171 times | Fri 09 October 2026 | 36875.00 (0.59%) | 37000.00 | 36450.00 - 38465.00 | 0.7459 times | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.2875 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.805 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.7231 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.6102 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.9063 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.7518 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.5726 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.3805 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.4807 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 36342.5 and 38752.5
| Monthly Target 1 | 34640 |
| Monthly Target 2 | 35635 |
| Monthly Target 3 | 37050 |
| Monthly Target 4 | 38045 |
| Monthly Target 5 | 39460 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36630.00 (0.67%) | 36485.00 | 36055.00 - 38465.00 | 0.3026 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.8969 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2796 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4633 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1783 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0915 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1864 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7711 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.97 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8604 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4069 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36792 |
| 12 day DMA | 37007.5 |
| 20 day DMA | 36771 |
| 35 day DMA | 36300.86 |
| 50 day DMA | 36696.4 |
| 100 day DMA | 38285 |
| 150 day DMA | 37198 |
| 200 day DMA | 36390.3 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36889.53 | 37019.28 | 36978.92 |
| 12 day EMA | 36903.97 | 36953.76 | 36927.18 |
| 20 day EMA | 36827.19 | 36847.94 | 36821.42 |
| 35 day EMA | 36977.69 | 36998.16 | 36992.16 |
| 50 day EMA | 37014.84 | 37030.54 | 37027.71 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36792 | 36980 | 37154 |
| 12 day SMA | 37007.5 | 37096.25 | 37129.58 |
| 20 day SMA | 36771 | 36668.5 | 36581.75 |
| 35 day SMA | 36300.86 | 36270.29 | 36224 |
| 50 day SMA | 36696.4 | 36767.8 | 36833.3 |
| 100 day SMA | 38285 | 38302.5 | 38314.35 |
| 150 day SMA | 37198 | 37163.97 | 37123.17 |
| 200 day SMA | 36390.3 | 36390.83 | 36384.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 36760.00 | 37200.00 | 36705.00 to 37205.00 | 1 times |
| 13 Tue | 37200.00 | 36820.00 | 36525.00 to 37310.00 | 1.01 times |
| 12 Mon | 36885.00 | 36760.00 | 36730.00 to 37045.00 | 1 times |
| 06 Tue | 37985.00 | 37690.00 | 37675.00 to 38650.00 | 1 times |
| 05 Mon | 37570.00 | 36945.00 | 36820.00 to 38020.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 36775.00 | 37030.00 | 36740.00 to 37030.00 | 1.14 times |
| 13 Tue | 37220.00 | 37020.00 | 36490.00 to 37300.00 | 1.06 times |
| 12 Mon | 36835.00 | 36800.00 | 36765.00 to 36950.00 | 1.02 times |
| 06 Tue | 37950.00 | 37830.00 | 37780.00 to 38630.00 | 0.97 times |
| 05 Mon | 37565.00 | 37290.00 | 37290.00 to 37950.00 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 36955.00 | 36905.00 | 36875.00 to 36975.00 | 2.03 times |
| 13 Tue | 36745.00 | 36960.00 | 36745.00 to 36960.00 | 1.49 times |
| 12 Mon | 36960.00 | 36825.00 | 36825.00 to 36960.00 | 0.81 times |
| 06 Tue | 37950.00 | 38440.00 | 37930.00 to 38500.00 | 0.54 times |
| 05 Mon | 37865.00 | 37865.00 | 37865.00 to 37900.00 | 0.14 times |
Option chain for Page Industries PAGEIND 27 Tue October 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.50 | 6000.00 | 0.21 |
| 13 Tue October 2026 | 7.70 | 6000.00 | 0.21 |
| 12 Mon October 2026 | 13.80 | 6600.00 | 0.18 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.80 | 4250.00 | 0.02 |
| 13 Tue October 2026 | 17.80 | 4250.00 | 0.02 |
| 12 Mon October 2026 | 18.05 | 4250.00 | 0.02 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.95 | 3650.00 | 0.03 |
| 13 Tue October 2026 | 34.95 | 3650.00 | 0.03 |
| 12 Mon October 2026 | 35.80 | 3650.00 | 0.02 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.20 | 3091.50 | 0.07 |
| 13 Tue October 2026 | 46.20 | 3091.50 | 0.07 |
| 12 Mon October 2026 | 44.55 | 3091.50 | 0.06 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.75 | 3100.00 | 0.01 |
| 13 Tue October 2026 | 71.05 | 3100.00 | 0.01 |
| 12 Mon October 2026 | 67.60 | 3100.00 | 0.01 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 109.25 | 1480.90 | 0.13 |
| 13 Tue October 2026 | 159.80 | 1480.90 | 0.16 |
| 12 Mon October 2026 | 139.70 | 1480.90 | 0.15 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 163.50 | 1170.00 | 0.32 |
| 13 Tue October 2026 | 244.70 | 1170.00 | 0.33 |
| 12 Mon October 2026 | 200.00 | 1170.00 | 0.4 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 254.80 | 1174.00 | 0.35 |
| 13 Tue October 2026 | 365.20 | 1174.00 | 0.42 |
| 12 Mon October 2026 | 322.60 | 1450.00 | 0.39 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 386.80 | 1040.00 | 0.67 |
| 13 Tue October 2026 | 533.90 | 849.70 | 0.77 |
| 12 Mon October 2026 | 477.90 | 1104.80 | 0.6 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 570.10 | 797.60 | 0.59 |
| 13 Tue October 2026 | 764.45 | 589.35 | 0.69 |
| 12 Mon October 2026 | 685.25 | 798.95 | 0.57 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 823.65 | 549.10 | 0.99 |
| 13 Tue October 2026 | 1114.70 | 385.15 | 1.14 |
| 12 Mon October 2026 | 940.95 | 574.25 | 1.22 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1465.40 | 355.85 | 4.31 |
| 13 Tue October 2026 | 1465.40 | 256.30 | 4.33 |
| 12 Mon October 2026 | 1209.00 | 375.35 | 4.85 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2729.15 | 243.60 | 4 |
| 13 Tue October 2026 | 2729.15 | 168.25 | 2.14 |
| 12 Mon October 2026 | 2729.15 | 538.05 | 3.43 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3200.00 | 146.95 | 51 |
| 13 Tue October 2026 | 3200.00 | 108.35 | 36.33 |
| 12 Mon October 2026 | 3200.00 | 171.20 | 53.33 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7126.35 | 18.00 | 6 |
| 13 Tue October 2026 | 7126.35 | 18.00 | 6 |
| 12 Mon October 2026 | 7126.35 | 18.00 | 6 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7970.35 | 2.65 | 0.55 |
| 13 Tue October 2026 | 7970.35 | 2.65 | 0.55 |
| 12 Mon October 2026 | 7970.35 | 2.65 | 0.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.