PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector Current intraday price of Page Industries Limited PAGEIND is 42309.800 at 15:43 Fri 04 April 2025 Stock opened at 43180.000 and moved inside a range of 42027.850 and 43350.000 Hourly intraday price targets for Page Industries Limited PAGEIND can be 41507.75 on downside and 42829.9 on upper side. | Intraday target 1: | 41240.4 | | Intraday target 2: | 41775.1 | | Intraday target 3: | 42562.55 | | Intraday target 4: | 43097.25 | | Intraday target 5: | 43884.7 |
Daily price and charts and targets PageIndustries Strong Daily Stock price targets for PageIndustries PAGEIND are 41507.75 and 42829.9 | Daily Target 1 | 41240.4 | | Daily Target 2 | 41775.1 | | Daily Target 3 | 42562.55 | | Daily Target 4 | 43097.25 | | Daily Target 5 | 43884.7 |
Daily price and volume Page Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42309.80 (-2.71%) |
43180.00 |
42027.85 - 43350.00 |
0.7281 times |
| Thu 03 April 2025 |
43489.15 (1.16%) |
42250.00 |
42250.00 - 43638.80 |
0.6884 times |
| Wed 02 April 2025 |
42991.60 (2.35%) |
42399.90 |
41938.60 - 43197.45 |
1.2815 times |
| Tue 01 April 2025 |
42006.10 (-1.61%) |
42693.75 |
41926.65 - 42999.95 |
0.5122 times |
| Fri 28 March 2025 |
42693.75 (-2.73%) |
43500.00 |
42450.00 - 43500.00 |
1.1942 times |
| Thu 27 March 2025 |
43891.45 (3.86%) |
42215.05 |
41000.00 - 44282.00 |
1.5955 times |
| Wed 26 March 2025 |
42261.15 (-1.55%) |
42930.00 |
42123.40 - 43307.80 |
0.8728 times |
| Tue 25 March 2025 |
42925.60 (-0.47%) |
43126.95 |
42600.05 - 44300.00 |
1.2436 times |
| Mon 24 March 2025 |
43127.00 (2.37%) |
42473.00 |
42212.55 - 43199.00 |
0.4711 times |
| Fri 21 March 2025 |
42127.95 (0.46%) |
41686.60 |
41686.60 - 42455.00 |
1.4127 times |
| Thu 20 March 2025 |
41936.45 (1.66%) |
41500.00 |
41127.00 - 42250.00 |
0.6793 times |
Weekly price and charts PageIndustries Strong weekly Stock price targets for PageIndustries PAGEIND are 41262.15 and 42974.3 | Weekly Target 1 | 40912.93 | | Weekly Target 2 | 41611.37 | | Weekly Target 3 | 42625.083333333 | | Weekly Target 4 | 43323.52 | | Weekly Target 5 | 44337.23 |
Weekly price and volumes for Page Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42309.80 (-0.9%) |
42693.75 |
41926.65 - 43638.80 |
0.4797 times |
| Fri 28 March 2025 |
42693.75 (1.34%) |
42473.00 |
41000.00 - 44300.00 |
0.8035 times |
| Fri 21 March 2025 |
42127.95 (5.06%) |
40200.00 |
40020.10 - 42455.00 |
0.7992 times |
| Thu 13 March 2025 |
40099.25 (0.08%) |
40200.00 |
38850.00 - 40388.65 |
0.3452 times |
| Fri 07 March 2025 |
40067.15 (-1.11%) |
40550.00 |
39445.00 - 41490.00 |
0.8421 times |
| Fri 28 February 2025 |
40515.95 (-1.5%) |
40990.00 |
40000.00 - 42240.00 |
1.1556 times |
| Fri 21 February 2025 |
41132.30 (0.16%) |
40800.00 |
40067.05 - 42350.00 |
0.9409 times |
| Fri 14 February 2025 |
41068.35 (-4.45%) |
42983.05 |
40600.00 - 43941.15 |
1.183 times |
| Fri 07 February 2025 |
42983.05 (-3.89%) |
46542.85 |
42700.00 - 48400.00 |
2.409 times |
| Fri 31 January 2025 |
44723.55 (-3.6%) |
46320.00 |
43600.00 - 46320.00 |
1.0417 times |
| Fri 24 January 2025 |
46395.25 (0.65%) |
46100.00 |
45360.00 - 47149.55 |
0.9805 times |
Monthly price and charts PageIndustries Strong monthly Stock price targets for PageIndustries PAGEIND are 41262.15 and 42974.3 | Monthly Target 1 | 40912.93 | | Monthly Target 2 | 41611.37 | | Monthly Target 3 | 42625.083333333 | | Monthly Target 4 | 43323.52 | | Monthly Target 5 | 44337.23 |
Monthly price and volumes Page Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
42309.80 (-0.9%) |
42693.75 |
41926.65 - 43638.80 |
0.1177 times |
| Fri 28 March 2025 |
42693.75 (5.38%) |
40550.00 |
38850.00 - 44300.00 |
0.6846 times |
| Fri 28 February 2025 |
40515.95 (-9.41%) |
46542.85 |
40000.00 - 48400.00 |
1.3958 times |
| Fri 31 January 2025 |
44723.55 (-5.87%) |
47514.40 |
43600.00 - 49254.70 |
1.2032 times |
| Tue 31 December 2024 |
47514.40 (6.43%) |
44750.00 |
44600.05 - 49849.95 |
1.5935 times |
| Fri 29 November 2024 |
44644.90 (3.43%) |
43325.00 |
42621.05 - 48393.70 |
1.3984 times |
| Thu 31 October 2024 |
43163.80 (0.61%) |
42570.10 |
40805.00 - 46810.40 |
0.9821 times |
| Mon 30 September 2024 |
42904.20 (0.9%) |
42520.55 |
40040.00 - 44100.00 |
0.9998 times |
| Fri 30 August 2024 |
42520.55 (0.29%) |
42344.00 |
39586.50 - 42922.00 |
0.7213 times |
| Wed 31 July 2024 |
42396.75 (8.43%) |
38952.05 |
38300.00 - 42865.20 |
0.9036 times |
| Fri 28 June 2024 |
39099.35 (8.75%) |
36499.90 |
35800.65 - 40793.10 |
0.9299 times |
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value | | 5 day DMA | 42698.08 | | 12 day DMA | 42584.37 | | 20 day DMA | 41624.94 | | 35 day DMA | 41456.11 | | 50 day DMA | 42528.13 | | 100 day DMA | 44669.81 | | 150 day DMA | 44121.84 | | 200 day DMA | 43222.23 | EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42735.77 | 42948.72 | 42678.54 | | 12 day EMA | 42420.68 | 42440.83 | 42250.29 | | 20 day EMA | 42181.64 | 42168.16 | 42029.17 | | 35 day EMA | 42479.91 | 42489.93 | 42431.1 | | 50 day EMA | 42836.69 | 42858.19 | 42832.45 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42698.08 | 43014.41 | 42768.81 | | 12 day SMA | 42584.37 | 42441.85 | 42181.23 | | 20 day SMA | 41624.94 | 41561.58 | 41403.11 | | 35 day SMA | 41456.11 | 41450.54 | 41455.27 | | 50 day SMA | 42528.13 | 42601.45 | 42658.47 | | 100 day SMA | 44669.81 | 44697.36 | 44704 | | 150 day SMA | 44121.84 | 44115.29 | 44102.22 | | 200 day SMA | 43222.23 | 43203.24 | 43179.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
42285.75 |
43362.00 |
41855.25 to 43362.00 |
0.98 times |
| 03 Thu |
43445.15 |
42500.00 |
42498.65 to 43569.55 |
0.98 times |
| 02 Wed |
42908.50 |
41668.30 |
41400.60 to 42990.00 |
0.99 times |
| 01 Tue |
41599.70 |
41300.30 |
41300.30 to 42231.30 |
1.02 times |
| 28 Fri |
41861.00 |
42000.15 |
41500.00 to 42294.15 |
1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
41672.50 |
42027.50 |
41300.00 to 42355.85 |
1.02 times |
| 03 Thu |
42765.55 |
42129.70 |
42123.00 to 42887.00 |
0.93 times |
| 02 Wed |
42278.35 |
41401.90 |
41401.90 to 42290.00 |
1.02 times |
| 01 Tue |
40791.80 |
41324.90 |
40738.25 to 41365.15 |
1.06 times |
| 28 Fri |
41115.25 |
41686.10 |
40885.75 to 41706.25 |
0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
41928.15 |
41800.00 |
41800.00 to 41928.20 |
3.04 times |
| 03 Thu |
42579.75 |
42596.45 |
42270.40 to 42722.00 |
1.96 times |
| 02 Wed |
44696.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Tue |
44696.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Fri |
44696.50 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Page Industries PAGEIND 24 Thu April 2025 expiryPageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
26.00 | 7532.90 |
1.6 |
| 03 Thu April 2025 |
27.40 | 6948.50 |
1.78 |
| 02 Wed April 2025 |
20.05 | 6948.50 |
3.2 |
| 01 Tue April 2025 |
20.00 | 7821.05 |
4.33 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
32.95 | 6402.00 |
0.03 |
| 03 Thu April 2025 |
63.10 | 7000.00 |
0.03 |
| 02 Wed April 2025 |
56.80 | 7000.00 |
0.03 |
| 01 Tue April 2025 |
35.05 | 7000.00 |
0.03 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
109.45 | 4614.35 |
0.03 |
| 03 Thu April 2025 |
238.90 | 4614.35 |
0.04 |
| 02 Wed April 2025 |
203.00 | 4614.35 |
0.03 |
| 01 Tue April 2025 |
99.05 | 4614.35 |
0.03 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
205.30 | 1960.75 |
0.01 |
| 03 Thu April 2025 |
418.95 | 1960.75 |
0.02 |
| 02 Wed April 2025 |
340.05 | 3501.05 |
0.02 |
| 01 Tue April 2025 |
170.80 | 3501.05 |
0.01 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
382.95 | 1400.55 |
0.01 |
| 03 Thu April 2025 |
722.05 | 1400.55 |
0.01 |
| 02 Wed April 2025 |
556.10 | 2125.00 |
0.01 |
| 01 Tue April 2025 |
287.95 | 2125.00 |
0.02 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
450.00 | 1679.85 |
0.44 |
| 03 Thu April 2025 |
929.90 | 983.55 |
0.38 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
653.85 | 1565.70 |
0.7 |
| 03 Thu April 2025 |
1202.30 | 756.85 |
1.18 |
| 02 Wed April 2025 |
936.75 | 1054.65 |
0.64 |
| 01 Tue April 2025 |
502.25 | 1940.95 |
0.53 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
875.50 | 1103.20 |
0.37 |
| 03 Thu April 2025 |
1495.00 | 540.45 |
0.79 |
| 02 Wed April 2025 |
1250.00 | 816.05 |
0.86 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
1124.60 | 796.75 |
2.37 |
| 03 Thu April 2025 |
1814.00 | 419.50 |
2.41 |
| 02 Wed April 2025 |
1522.55 | 581.10 |
1.84 |
| 01 Tue April 2025 |
842.80 | 1281.55 |
1.34 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
1449.45 | 746.55 |
0.12 |
| 03 Thu April 2025 |
1560.00 | 406.85 |
0.18 |
| 02 Wed April 2025 |
1560.00 | 455.55 |
0.09 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
1620.95 | 500.00 |
13.82 |
| 03 Thu April 2025 |
2529.30 | 221.00 |
31 |
| 02 Wed April 2025 |
2250.00 | 343.75 |
60 |
| 01 Tue April 2025 |
1400.00 | 793.55 |
24 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
3300.00 | 251.05 |
233 |
| 03 Thu April 2025 |
3455.00 | 120.90 |
124.5 |
| 02 Wed April 2025 |
2750.00 | 196.25 |
133.5 |
| 01 Tue April 2025 |
2270.00 | 434.30 |
132 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
6961.90 | 21.80 |
1.83 |
| 03 Thu April 2025 |
8011.50 | 12.00 |
1.76 |
| 02 Wed April 2025 |
7660.45 | 12.25 |
1.91 |
| 01 Tue April 2025 |
6936.00 | 28.65 |
2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 |
7123.85 | 9.00 |
1 |
| 03 Thu April 2025 |
7123.85 | 9.00 |
1 |
| 02 Wed April 2025 |
7123.85 | 9.00 |
1 |
| 01 Tue April 2025 |
7123.85 | 9.00 |
1 |
|
