PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 35527.5 and 36177.5

Daily Target 1	35021.67
Daily Target 2	35383.33
Daily Target 3	35671.666666667
Daily Target 4	36033.33
Daily Target 5	36321.67

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	35745.00 (0.14%)	35705.00	35310.00 - 35960.00	0.7319 times
Thu 18 December 2025	35695.00 (-1%)	36000.00	35560.00 - 36095.00	0.4144 times
Wed 17 December 2025	36055.00 (-0.83%)	36495.00	35980.00 - 36495.00	0.2799 times
Tue 16 December 2025	36355.00 (-1.05%)	36895.00	36200.00 - 36895.00	0.4569 times
Mon 15 December 2025	36740.00 (-0.51%)	36800.00	36600.00 - 36925.00	0.1696 times
Sat 13 December 2025	36930.00 (0%)	37065.00	36755.00 - 37220.00	3.6029 times
Fri 12 December 2025	36930.00 (-0.36%)	37065.00	36755.00 - 37220.00	3.6029 times
Thu 11 December 2025	37065.00 (1.01%)	36860.00	36575.00 - 37170.00	0.1568 times
Wed 10 December 2025	36695.00 (-1.34%)	37380.00	36610.00 - 37440.00	0.2988 times
Tue 09 December 2025	37195.00 (-0.11%)	37230.00	36705.00 - 37390.00	0.286 times
Mon 08 December 2025	37235.00 (-0.59%)	37460.00	36900.00 - 37610.00	0.2657 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 34720 and 36335

Weekly Target 1	34378.33
Weekly Target 2	35061.67
Weekly Target 3	35993.333333333
Weekly Target 4	36676.67
Weekly Target 5	37608.33

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	35745.00 (-3.21%)	36800.00	35310.00 - 36925.00	0.7797 times
Sat 13 December 2025	36930.00 (-1.4%)	37460.00	36575.00 - 37610.00	3.1196 times
Fri 05 December 2025	37455.00 (-2.26%)	38320.00	36785.00 - 38350.00	1.2778 times
Fri 28 November 2025	38320.00 (-1.45%)	39000.00	38100.00 - 39270.00	1.1982 times
Fri 21 November 2025	38885.00 (-2.21%)	39995.00	38160.00 - 40370.00	0.705 times
Fri 14 November 2025	39765.00 (0.06%)	39750.00	38765.00 - 41245.00	0.8521 times
Fri 07 November 2025	39740.00 (-3.54%)	41300.00	39330.00 - 41300.00	0.4788 times
Fri 31 October 2025	41200.00 (0.43%)	41090.00	40510.00 - 41500.00	0.5579 times
Fri 24 October 2025	41025.00 (-0.04%)	41450.00	40800.00 - 42100.00	0.3943 times
Fri 17 October 2025	41040.00 (-1.44%)	41325.00	40250.00 - 41535.00	0.6367 times
Fri 10 October 2025	41640.00 (-2.88%)	42805.00	41265.00 - 42810.00	0.567 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 34007.5 and 37047.5

Monthly Target 1	33428.33
Monthly Target 2	34586.67
Monthly Target 3	36468.333333333
Monthly Target 4	37626.67
Monthly Target 5	39508.33

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	35745.00 (-6.72%)	38320.00	35310.00 - 38350.00	1.5645 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.9773 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.791 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.861 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	1.0385 times
Thu 31 July 2025	48805.00 (-1.22%)	49200.00	46130.00 - 49700.00	0.9653 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.2191 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.9297 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	0.9179 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.7356 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.4998 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	36118
12 day DMA	36674.58
20 day DMA	37231.75
35 day DMA	38267.57
50 day DMA	39125.5
100 day DMA	41756.55
150 day DMA	43530.13
200 day DMA	43539.98

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36073.18	36237.25	36508.34
12 day EMA	36630.56	36791.51	36990.8
20 day EMA	37185.22	37336.76	37509.5
35 day EMA	38124.38	38264.46	38415.73
50 day EMA	39061.6	39196.92	39339.8

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36118	36355	36602
12 day SMA	36674.58	36821.25	36950
20 day SMA	37231.75	37387.5	37547
35 day SMA	38267.57	38423.43	38573.43
50 day SMA	39125.5	39245.4	39365.5
100 day SMA	41756.55	41864.2	41969.95
150 day SMA	43530.13	43612.43	43693.33
200 day SMA	43539.98	43563.84	43594.71

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	35910.00	35680.00	35465.00 to 36115.00	1.02 times
18 Thu	35840.00	36100.00	35705.00 to 36200.00	1 times
17 Wed	36085.00	36225.00	35985.00 to 36510.00	1 times
16 Tue	36495.00	36700.00	36370.00 to 36900.00	0.99 times
15 Mon	36875.00	36990.00	36655.00 to 36990.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	36000.00	35960.00	35525.00 to 36170.00	1.48 times
18 Thu	35910.00	35890.00	35780.00 to 36170.00	1.08 times
17 Wed	36020.00	36485.00	35935.00 to 36495.00	0.88 times
16 Tue	36475.00	36805.00	36345.00 to 36880.00	0.8 times
15 Mon	36845.00	36805.00	36600.00 to 36940.00	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	36020.00	35860.00	35605.00 to 36035.00	1.16 times
18 Thu	35860.00	36000.00	35800.00 to 36160.00	1.06 times
17 Wed	36000.00	36305.00	35950.00 to 36330.00	1.01 times
16 Tue	36450.00	36725.00	36415.00 to 36725.00	0.93 times
15 Mon	36880.00	36635.00	36615.00 to 36885.00	0.84 times

Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
19 Fri December 2025	10.00	8183.90	1
18 Thu December 2025	10.00	8183.90	1
17 Wed December 2025	4.00	8183.90	0.2
16 Tue December 2025	4.00	8183.90	0.2
15 Mon December 2025	4.00	8183.90	0.2

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
19 Fri December 2025	6.60	7095.00	0.02
18 Thu December 2025	5.00	7095.00	0.02
17 Wed December 2025	6.05	7095.00	0.02
16 Tue December 2025	6.05	7095.00	0.02
15 Mon December 2025	12.00	7095.00	0.02

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
19 Fri December 2025	6.30	4390.00	0.05
18 Thu December 2025	10.05	4390.00	0.05
17 Wed December 2025	11.00	4390.00	0.04
16 Tue December 2025	10.95	4390.00	0.05
15 Mon December 2025	14.00	4390.00	0.04

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
19 Fri December 2025	11.50	6172.10	0.12
18 Thu December 2025	11.95	4520.25	0.12
17 Wed December 2025	13.35	4520.25	0.13
16 Tue December 2025	16.15	4520.25	0.13
15 Mon December 2025	17.35	4520.25	0.12

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
19 Fri December 2025	15.40	4900.00	0.08
18 Thu December 2025	14.45	4900.00	0.08
17 Wed December 2025	20.40	4900.00	0.07
16 Tue December 2025	25.90	4500.00	0.07
15 Mon December 2025	29.00	4000.00	0.07

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
19 Fri December 2025	13.30	2878.95	0.02
18 Thu December 2025	17.85	2878.95	0.02
17 Wed December 2025	25.00	2878.95	0.02
16 Tue December 2025	29.20	2878.95	0.02
15 Mon December 2025	38.00	2878.95	0.02

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
19 Fri December 2025	20.45	4300.00	0.09
18 Thu December 2025	22.60	3925.00	0.09
17 Wed December 2025	27.35	3700.00	0.08
16 Tue December 2025	36.50	3396.00	0.08
15 Mon December 2025	46.90	3078.40	0.07

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
19 Fri December 2025	21.50	2684.15	0.07
18 Thu December 2025	26.55	2684.15	0.06
17 Wed December 2025	38.10	2684.15	0.06
16 Tue December 2025	43.55	2684.15	0.05
15 Mon December 2025	62.50	2684.15	0.05

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
19 Fri December 2025	27.55	3066.70	0.18
18 Thu December 2025	30.40	3250.00	0.19
17 Wed December 2025	41.45	2894.00	0.18
16 Tue December 2025	57.05	2562.05	0.18
15 Mon December 2025	83.10	2138.20	0.21

PageIndustries PAGEIND Option strike: 38500.00

Date	CE	PE	PCR
19 Fri December 2025	38.60	2655.05	0.34
18 Thu December 2025	42.35	2690.20	0.38
17 Wed December 2025	63.95	2430.80	0.42
16 Tue December 2025	85.45	2043.20	0.52
15 Mon December 2025	126.95	1837.45	0.54

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
19 Fri December 2025	49.10	2540.00	0.23
18 Thu December 2025	58.80	2115.00	0.25
17 Wed December 2025	88.20	1942.75	0.26
16 Tue December 2025	132.55	1567.85	0.3
15 Mon December 2025	202.55	1355.00	0.38

PageIndustries PAGEIND Option strike: 37500.00

Date	CE	PE	PCR
19 Fri December 2025	77.05	1674.15	0.25
18 Thu December 2025	90.65	1726.15	0.28
17 Wed December 2025	146.05	1521.05	0.31
16 Tue December 2025	210.30	1215.30	0.46
15 Mon December 2025	317.10	930.35	0.71

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
19 Fri December 2025	121.75	1229.25	0.53
18 Thu December 2025	142.95	1283.80	1.18
17 Wed December 2025	226.90	1114.40	0.99
16 Tue December 2025	338.20	824.10	0.84
15 Mon December 2025	501.10	620.05	0.94

PageIndustries PAGEIND Option strike: 36500.00

Date	CE	PE	PCR
19 Fri December 2025	216.90	825.00	0.48
18 Thu December 2025	244.70	885.20	0.56
17 Wed December 2025	366.40	759.00	0.66
16 Tue December 2025	544.70	519.85	0.75
15 Mon December 2025	776.95	395.70	2.44

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
19 Fri December 2025	389.75	478.60	0.74
18 Thu December 2025	412.25	562.75	0.4
17 Wed December 2025	581.65	482.25	0.7
16 Tue December 2025	857.35	304.90	3.35
15 Mon December 2025	1050.05	222.60	5.29

PageIndustries PAGEIND Option strike: 35500.00

Date	CE	PE	PCR
19 Fri December 2025	667.75	266.05	0.67
18 Thu December 2025	678.15	333.05	1.21
17 Wed December 2025	907.00	255.80	3.14
16 Tue December 2025	1141.65	175.60	5.85
15 Mon December 2025	1501.35	132.30	11.22

PageIndustries PAGEIND Option strike: 35000.00

Date	CE	PE	PCR
19 Fri December 2025	1078.60	141.95	10.03
18 Thu December 2025	1050.00	182.90	61.82
17 Wed December 2025	1650.00	166.75	104.67
16 Tue December 2025	1650.00	95.85	104.17
15 Mon December 2025	2683.35	81.20	98.29

PageIndustries PAGEIND Option strike: 34500.00

Date	CE	PE	PCR
19 Fri December 2025	3283.45	74.40	32.67
18 Thu December 2025	3283.45	101.35	23.33
17 Wed December 2025	3283.45	100.00	18.67
16 Tue December 2025	3283.45	60.75	14
15 Mon December 2025	3283.45	56.20	12.33

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
19 Fri December 2025	1897.90	47.25	10.05
18 Thu December 2025	1897.90	61.00	12
17 Wed December 2025	2200.10	58.55	13.55
16 Tue December 2025	2513.30	38.25	21.33
15 Mon December 2025	3018.25	35.80	25.7

PageIndustries PAGEIND Option strike: 33500.00

Date	CE	PE	PCR
19 Fri December 2025	2747.95	28.60	0.75
18 Thu December 2025	2747.95	28.60	0.75
17 Wed December 2025	2747.95	28.60	0.75

PageIndustries PAGEIND Option strike: 33000.00

Date	CE	PE	PCR
19 Fri December 2025	4200.00	24.95	42.5
18 Thu December 2025	4200.00	30.10	31
17 Wed December 2025	4200.00	21.75	30
16 Tue December 2025	4200.00	21.75	30
15 Mon December 2025	4200.00	8.75	30.5

PageIndustries PAGEIND Option strike: 30000.00

Date	CE	PE	PCR
19 Fri December 2025	6150.00	12.95	3.19
18 Thu December 2025	6150.00	15.25	2.19
17 Wed December 2025	6150.00	14.00	0.81
16 Tue December 2025	6500.00	14.00	1.44
15 Mon December 2025	7400.00	6.50	1.58

Feed