PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries Strong Daily Stock price targets for PageIndustries PAGEIND are 43992.5 and 44917.5 | Daily Target 1 | 43261.67 | | Daily Target 2 | 43798.33 | | Daily Target 3 | 44186.666666667 | | Daily Target 4 | 44723.33 | | Daily Target 5 | 45111.67 |
Daily price and volume Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44335.00 (0.42%) |
44275.00 |
43650.00 - 44575.00 |
0.7691 times |
Thu 28 August 2025 |
44150.00 (-2.98%) |
45330.00 |
43845.00 - 45330.00 |
1.731 times |
Tue 26 August 2025 |
45505.00 (-2.87%) |
46580.00 |
45220.00 - 46890.00 |
1.9335 times |
Mon 25 August 2025 |
46850.00 (2.62%) |
45485.00 |
45485.00 - 47310.00 |
1.0204 times |
Fri 22 August 2025 |
45655.00 (-0.51%) |
45715.00 |
45380.00 - 46125.00 |
0.4377 times |
Thu 21 August 2025 |
45890.00 (1.11%) |
45600.00 |
45475.00 - 46710.00 |
0.8666 times |
Wed 20 August 2025 |
45385.00 (-0.56%) |
45630.00 |
45130.00 - 45870.00 |
0.8894 times |
Tue 19 August 2025 |
45640.00 (2.13%) |
44800.00 |
44525.00 - 45890.00 |
0.9604 times |
Mon 18 August 2025 |
44690.00 (2.7%) |
43985.00 |
43980.00 - 44920.00 |
0.6914 times |
Thu 14 August 2025 |
43515.00 (-0.02%) |
43670.00 |
43365.00 - 43845.00 |
0.7003 times |
Wed 13 August 2025 |
43525.00 (-1.26%) |
44010.00 |
43405.00 - 44280.00 |
1.3116 times |
Weekly price and charts PageIndustries Strong weekly Stock price targets for PageIndustries PAGEIND are 42162.5 and 45822.5 | Weekly Target 1 | 41438.33 | | Weekly Target 2 | 42886.67 | | Weekly Target 3 | 45098.333333333 | | Weekly Target 4 | 46546.67 | | Weekly Target 5 | 48758.33 |
Weekly price and volumes for Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44335.00 (-2.89%) |
45485.00 |
43650.00 - 47310.00 |
1.2001 times |
Fri 22 August 2025 |
45655.00 (4.92%) |
43985.00 |
43980.00 - 46710.00 |
0.8462 times |
Thu 14 August 2025 |
43515.00 (-3.01%) |
44800.00 |
43365.00 - 45330.00 |
0.8484 times |
Fri 08 August 2025 |
44865.00 (-4.16%) |
47140.00 |
43820.00 - 47180.00 |
0.989 times |
Fri 01 August 2025 |
46810.00 (1.17%) |
46260.00 |
46205.00 - 49090.00 |
1.1863 times |
Fri 25 July 2025 |
46270.00 (-1.01%) |
46905.00 |
46130.00 - 47790.00 |
0.6323 times |
Fri 18 July 2025 |
46740.00 (-2.48%) |
47880.00 |
46390.00 - 49380.00 |
0.7696 times |
Fri 11 July 2025 |
47930.00 (-1.6%) |
48800.00 |
47650.00 - 49195.00 |
0.5492 times |
Fri 04 July 2025 |
48710.00 (-1.48%) |
48800.00 |
47130.00 - 49700.00 |
1.1687 times |
Fri 27 June 2025 |
49440.00 (10.05%) |
44900.00 |
44640.00 - 50590.00 |
1.8101 times |
Fri 20 June 2025 |
44925.00 (-2.69%) |
46275.00 |
44200.00 - 46405.00 |
1.0425 times |
Monthly price and charts PageIndustries Strong monthly Stock price targets for PageIndustries PAGEIND are 41465 and 46235 | Monthly Target 1 | 40508.33 | | Monthly Target 2 | 42421.67 | | Monthly Target 3 | 45278.333333333 | | Monthly Target 4 | 47191.67 | | Monthly Target 5 | 50048.33 |
Monthly price and volumes Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44335.00 (-9.16%) |
48135.00 |
43365.00 - 48135.00 |
0.8791 times |
Thu 31 July 2025 |
48805.00 (-1.22%) |
49200.00 |
46130.00 - 49700.00 |
0.8171 times |
Mon 30 June 2025 |
49410.00 (6.53%) |
46600.00 |
44200.00 - 50590.00 |
1.032 times |
Fri 30 May 2025 |
46380.00 (1.68%) |
45610.00 |
44535.00 - 48800.00 |
0.7869 times |
Wed 30 April 2025 |
45615.00 (6.84%) |
42693.75 |
40572.20 - 46360.00 |
0.777 times |
Fri 28 March 2025 |
42693.75 (5.38%) |
40550.00 |
38850.00 - 44300.00 |
0.6227 times |
Fri 28 February 2025 |
40515.95 (-9.41%) |
46542.85 |
40000.00 - 48400.00 |
1.2696 times |
Fri 31 January 2025 |
44723.55 (-5.87%) |
47514.40 |
43600.00 - 49254.70 |
1.0944 times |
Tue 31 December 2024 |
47514.40 (6.43%) |
44750.00 |
44600.05 - 49849.95 |
1.4494 times |
Fri 29 November 2024 |
44644.90 (3.43%) |
43325.00 |
42621.05 - 48393.70 |
1.2719 times |
Thu 31 October 2024 |
43163.80 (0.61%) |
42570.10 |
40805.00 - 46810.40 |
0.8933 times |
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value | | 5 day DMA | 45299 | | 12 day DMA | 44935 | | 20 day DMA | 45439 | | 35 day DMA | 46279.14 | | 50 day DMA | 46722.4 | | 100 day DMA | 46245.36 | | 150 day DMA | 45030.72 | | 200 day DMA | 45471.36 | EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44928.17 | 45224.71 | 45761.99 | | 12 day EMA | 45214.57 | 45374.44 | 45596.99 | | 20 day EMA | 45493.32 | 45615.2 | 45769.36 | | 35 day EMA | 45938.95 | 46033.38 | 46144.26 | | 50 day EMA | 46498.41 | 46586.68 | 46686.09 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45299 | 45610 | 45857 | | 12 day SMA | 44935 | 44992.5 | 45052.08 | | 20 day SMA | 45439 | 45638 | 45791.25 | | 35 day SMA | 46279.14 | 46400.71 | 46538.29 | | 50 day SMA | 46722.4 | 46739.4 | 46773 | | 100 day SMA | 46245.36 | 46236.9 | 46225.31 | | 150 day SMA | 45030.72 | 45044.09 | 45057.07 | | 200 day SMA | 45471.36 | 45470.45 | 45466.57 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
44260.00 |
44100.00 |
43700.00 to 44645.00 |
1.22 times |
| 28 Thu |
44100.00 |
44400.00 |
43740.00 to 44585.00 |
1.22 times |
| 26 Tue |
44805.00 |
46000.00 |
44590.00 to 46105.00 |
1.19 times |
| 25 Mon |
46095.00 |
44780.00 |
44680.00 to 46495.00 |
0.87 times |
| 22 Fri |
44725.00 |
44810.00 |
44200.00 to 45075.00 |
0.51 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
43695.00 |
43760.00 |
43400.00 to 44105.00 |
2.23 times |
| 28 Thu |
43715.00 |
43840.00 |
43340.00 to 44030.00 |
0.97 times |
| 26 Tue |
44250.00 |
45010.00 |
44200.00 to 45010.00 |
0.73 times |
| 25 Mon |
45405.00 |
44700.00 |
44700.00 to 45655.00 |
0.51 times |
| 22 Fri |
44300.00 |
44525.00 |
43895.00 to 44525.00 |
0.56 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
44815.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Page Industries PAGEIND 30 Tue September 2025 expiryPageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
200.00 | 6850.00 |
13 |
| 28 Thu August 2025 |
200.00 | 7081.75 |
16 |
| 26 Tue August 2025 |
200.00 | 6600.00 |
12 |
| 25 Mon August 2025 |
200.00 | 5100.00 |
4 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
88.95 | 5985.40 |
0.05 |
| 28 Thu August 2025 |
123.00 | 5985.40 |
0.07 |
| 26 Tue August 2025 |
180.35 | 5157.80 |
0.17 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
227.90 | 4269.95 |
0.01 |
| 28 Thu August 2025 |
246.45 | 3200.00 |
0.01 |
| 26 Tue August 2025 |
406.55 | 3200.00 |
0.03 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
362.00 | 2850.10 |
0.08 |
| 28 Thu August 2025 |
371.30 | 3226.00 |
0.1 |
| 26 Tue August 2025 |
581.85 | 2700.00 |
0.08 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
569.70 | 2240.95 |
0.2 |
| 28 Thu August 2025 |
584.65 | 2460.50 |
0.21 |
| 26 Tue August 2025 |
868.35 | 2010.40 |
0.59 |
| 25 Mon August 2025 |
1444.70 | 1444.00 |
0.88 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
891.05 | 1547.00 |
0.38 |
| 28 Thu August 2025 |
876.20 | 1791.45 |
0.64 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1373.65 | 1032.10 |
1.77 |
| 28 Thu August 2025 |
1309.20 | 1170.50 |
4.86 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4600.00 | 147.95 |
21.13 |
| 28 Thu August 2025 |
4600.00 | 178.25 |
12.25 |
| 26 Tue August 2025 |
4789.45 | 126.25 |
0.4 |
|
