Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 39812.5 and 40687.5
| Daily Target 1 | 39618.33 |
| Daily Target 2 | 40006.67 |
| Daily Target 3 | 40493.333333333 |
| Daily Target 4 | 40881.67 |
| Daily Target 5 | 41368.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40395.00 (-0.33%) | 40600.00 | 40105.00 - 40980.00 | 0.5977 times | Tue 14 July 2026 | 40530.00 (1.44%) | 40000.00 | 39675.00 - 40630.00 | 0.6029 times | Mon 13 July 2026 | 39955.00 (1.42%) | 39400.00 | 39300.00 - 40360.00 | 0.8988 times | Fri 10 July 2026 | 39395.00 (-3%) | 40605.00 | 39250.00 - 40915.00 | 1.1447 times | Thu 09 July 2026 | 40615.00 (-1.93%) | 41640.00 | 39510.00 - 41680.00 | 1.7652 times | Wed 08 July 2026 | 41415.00 (-0.87%) | 41765.00 | 41245.00 - 42785.00 | 1.7849 times | Tue 07 July 2026 | 41780.00 (-1.72%) | 42290.00 | 41595.00 - 42690.00 | 1.0007 times | Mon 06 July 2026 | 42510.00 (-0.68%) | 42650.00 | 42250.00 - 42810.00 | 0.5235 times | Fri 03 July 2026 | 42800.00 (-0.2%) | 42900.00 | 42580.00 - 43300.00 | 0.6411 times | Thu 02 July 2026 | 42885.00 (-1.66%) | 43500.00 | 42760.00 - 43645.00 | 1.0404 times | Wed 01 July 2026 | 43610.00 (5.41%) | 42225.00 | 42225.00 - 43855.00 | 2.1266 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 39847.5 and 41527.5
| Weekly Target 1 | 38545 |
| Weekly Target 2 | 39470 |
| Weekly Target 3 | 40225 |
| Weekly Target 4 | 41150 |
| Weekly Target 5 | 41905 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40395.00 (2.54%) | 39400.00 | 39300.00 - 40980.00 | 0.517 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.5317 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.4545 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.0572 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 0.9685 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.5388 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.7664 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 0.8722 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 1.8687 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.4249 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.3982 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37520 and 42125
| Monthly Target 1 | 36561.67 |
| Monthly Target 2 | 38478.33 |
| Monthly Target 3 | 41166.666666667 |
| Monthly Target 4 | 43083.33 |
| Monthly Target 5 | 45771.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40395.00 (-2.36%) | 42225.00 | 39250.00 - 43855.00 | 0.9152 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1791 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0922 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1872 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7716 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9706 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.861 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4078 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8927 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7225 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.7864 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40178 |
| 12 day DMA | 41438.33 |
| 20 day DMA | 40912.5 |
| 35 day DMA | 39779 |
| 50 day DMA | 39047.8 |
| 100 day DMA | 36443.5 |
| 150 day DMA | 35981.53 |
| 200 day DMA | 37112.23 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40477.18 | 40518.26 | 40512.39 |
| 12 day EMA | 40754.24 | 40819.53 | 40872.15 |
| 20 day EMA | 40557.88 | 40575.02 | 40579.76 |
| 35 day EMA | 39921.62 | 39893.75 | 39856.29 |
| 50 day EMA | 39006.5 | 38949.85 | 38885.38 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40178 | 40382 | 40632 |
| 12 day SMA | 41438.33 | 41439.17 | 41474.17 |
| 20 day SMA | 40912.5 | 40846 | 40779.25 |
| 35 day SMA | 39779 | 39726.14 | 39695.43 |
| 50 day SMA | 39047.8 | 38979 | 38904.1 |
| 100 day SMA | 36443.5 | 36374.85 | 36308.05 |
| 150 day SMA | 35981.53 | 35960.5 | 35941 |
| 200 day SMA | 37112.23 | 37128.1 | 37146.78 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 40445.00 | 40820.00 | 40150.00 to 40920.00 | 1.02 times |
| 14 Tue | 40520.00 | 39810.00 | 39690.00 to 40665.00 | 1.01 times |
| 13 Mon | 39985.00 | 39500.00 | 39320.00 to 40395.00 | 1 times |
| 10 Fri | 39470.00 | 40580.00 | 39300.00 to 41000.00 | 0.97 times |
| 09 Thu | 40580.00 | 41565.00 | 39555.00 to 41765.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 40270.00 | 40685.00 | 40000.00 to 40685.00 | 1.31 times |
| 14 Tue | 40380.00 | 39820.00 | 39750.00 to 40490.00 | 1.08 times |
| 13 Mon | 39850.00 | 39395.00 | 39395.00 to 40245.00 | 1.02 times |
| 10 Fri | 39375.00 | 40725.00 | 39245.00 to 40725.00 | 0.92 times |
| 09 Thu | 40625.00 | 41000.00 | 39660.00 to 41230.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 40305.00 | 40310.00 | 40300.00 to 40310.00 | 1.07 times |
| 14 Tue | 40375.00 | 39720.00 | 39715.00 to 40375.00 | 1.07 times |
| 13 Mon | 40150.00 | 39910.00 | 39910.00 to 40150.00 | 1.01 times |
| 10 Fri | 39475.00 | 40300.00 | 39300.00 to 40300.00 | 1.01 times |
| 09 Thu | 40350.00 | 40345.00 | 40070.00 to 40505.00 | 0.83 times |
Option chain for Page Industries PAGEIND 28 Tue July 2026 expiry
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.75 | 6641.90 | 1.67 |
| 14 Tue July 2026 | 23.00 | 6641.90 | 1.67 |
| 13 Mon July 2026 | 23.00 | 6641.90 | 1.67 |
| 10 Fri July 2026 | 23.00 | 6641.90 | 1.67 |
| 09 Thu July 2026 | 23.00 | 6641.90 | 1.67 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.85 | 7740.75 | 0.13 |
| 14 Tue July 2026 | 21.05 | 7740.75 | 0.13 |
| 13 Mon July 2026 | 22.60 | 6497.25 | 0.13 |
| 10 Fri July 2026 | 25.00 | 6497.25 | 0.12 |
| 09 Thu July 2026 | 39.00 | 6497.25 | 0.1 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.00 | 5833.60 | 0.02 |
| 14 Tue July 2026 | 32.25 | 5833.60 | 0.02 |
| 13 Mon July 2026 | 34.05 | 5833.60 | 0.02 |
| 10 Fri July 2026 | 35.15 | 5833.60 | 0.02 |
| 09 Thu July 2026 | 40.50 | 5833.60 | 0.02 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.55 | 6277.40 | 0.16 |
| 14 Tue July 2026 | 189.00 | 6277.40 | 0.16 |
| 13 Mon July 2026 | 189.00 | 6277.40 | 0.16 |
| 10 Fri July 2026 | 189.00 | 6277.40 | 0.16 |
| 09 Thu July 2026 | 189.00 | 6277.40 | 0.16 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.00 | 3390.00 | 0.02 |
| 14 Tue July 2026 | 56.65 | 3390.00 | 0.02 |
| 13 Mon July 2026 | 45.90 | 3390.00 | 0.02 |
| 10 Fri July 2026 | 45.00 | 3390.00 | 0.02 |
| 09 Thu July 2026 | 67.35 | 3390.00 | 0.02 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.05 | 4700.00 | 0.27 |
| 14 Tue July 2026 | 56.15 | 4700.00 | 0.27 |
| 13 Mon July 2026 | 51.35 | 4700.00 | 0.22 |
| 10 Fri July 2026 | 55.05 | 4700.00 | 0.35 |
| 09 Thu July 2026 | 83.35 | 4700.00 | 0.41 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.35 | 3124.60 | 0.03 |
| 14 Tue July 2026 | 75.20 | 3124.60 | 0.03 |
| 13 Mon July 2026 | 93.00 | 3124.60 | 0.03 |
| 10 Fri July 2026 | 88.55 | 3124.60 | 0.04 |
| 09 Thu July 2026 | 167.05 | 3124.60 | 0.04 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.05 | 4218.65 | 0.04 |
| 14 Tue July 2026 | 117.90 | 4218.65 | 0.04 |
| 13 Mon July 2026 | 112.50 | 4218.65 | 0.03 |
| 10 Fri July 2026 | 115.80 | 3430.00 | 0.02 |
| 09 Thu July 2026 | 190.05 | 3430.00 | 0.04 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 131.25 | 3749.15 | 0.12 |
| 14 Tue July 2026 | 157.65 | 3749.15 | 0.12 |
| 13 Mon July 2026 | 139.75 | 3749.15 | 0.1 |
| 10 Fri July 2026 | 148.30 | 3687.30 | 0.08 |
| 09 Thu July 2026 | 271.15 | 2918.40 | 0.09 |
PageIndustries PAGEIND Option strike: 43250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 150.60 | 3340.55 | 0.67 |
| 14 Tue July 2026 | 181.95 | 3340.55 | 0.78 |
| 13 Mon July 2026 | 159.45 | 3340.55 | 0.78 |
| 10 Fri July 2026 | 170.95 | 3443.35 | 0.76 |
| 09 Thu July 2026 | 298.70 | 2852.35 | 0.79 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 175.25 | 2651.25 | 0.18 |
| 14 Tue July 2026 | 212.75 | 2628.65 | 0.17 |
| 13 Mon July 2026 | 190.50 | 3200.35 | 0.18 |
| 10 Fri July 2026 | 190.00 | 3725.95 | 0.21 |
| 09 Thu July 2026 | 347.40 | 2757.80 | 0.39 |
PageIndustries PAGEIND Option strike: 42750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 263.75 | 2914.05 | 1.03 |
| 14 Tue July 2026 | 263.75 | 2914.05 | 1.03 |
| 13 Mon July 2026 | 237.95 | 2914.05 | 0.94 |
| 10 Fri July 2026 | 216.55 | 3450.00 | 1.06 |
| 09 Thu July 2026 | 385.25 | 1845.10 | 1.91 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 249.75 | 2287.30 | 0.42 |
| 14 Tue July 2026 | 292.35 | 2287.30 | 0.38 |
| 13 Mon July 2026 | 256.75 | 2677.60 | 0.37 |
| 10 Fri July 2026 | 247.25 | 3173.80 | 0.34 |
| 09 Thu July 2026 | 460.10 | 2202.50 | 0.45 |
PageIndustries PAGEIND Option strike: 42250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 240.15 | 2496.55 | 0.72 |
| 14 Tue July 2026 | 322.40 | 2496.55 | 0.69 |
| 13 Mon July 2026 | 322.40 | 2496.55 | 0.69 |
| 10 Fri July 2026 | 278.60 | 2109.90 | 0.71 |
| 09 Thu July 2026 | 554.25 | 2109.90 | 0.94 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 349.65 | 2005.70 | 0.34 |
| 14 Tue July 2026 | 402.10 | 2293.20 | 0.32 |
| 13 Mon July 2026 | 344.65 | 2293.20 | 0.29 |
| 10 Fri July 2026 | 322.05 | 2900.95 | 0.28 |
| 09 Thu July 2026 | 599.65 | 1997.10 | 0.39 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 468.80 | 1509.85 | 0.32 |
| 14 Tue July 2026 | 545.80 | 1509.85 | 0.31 |
| 13 Mon July 2026 | 464.25 | 1943.20 | 0.43 |
| 10 Fri July 2026 | 428.00 | 2327.10 | 0.4 |
| 09 Thu July 2026 | 735.85 | 1693.90 | 0.75 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 513.35 | 1737.50 | 0.28 |
| 14 Tue July 2026 | 588.95 | 1737.50 | 0.29 |
| 13 Mon July 2026 | 535.30 | 1737.50 | 0.3 |
| 10 Fri July 2026 | 487.25 | 2181.60 | 0.43 |
| 09 Thu July 2026 | 890.20 | 1462.05 | 2.2 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 645.00 | 1230.00 | 0.15 |
| 14 Tue July 2026 | 728.10 | 1190.95 | 0.16 |
| 13 Mon July 2026 | 616.55 | 1648.20 | 0.16 |
| 10 Fri July 2026 | 562.35 | 1977.90 | 0.13 |
| 09 Thu July 2026 | 991.70 | 1360.10 | 0.23 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 859.80 | 933.25 | 0.49 |
| 14 Tue July 2026 | 956.45 | 951.65 | 0.56 |
| 13 Mon July 2026 | 809.95 | 1225.50 | 0.78 |
| 10 Fri July 2026 | 726.20 | 1770.70 | 0.59 |
| 09 Thu July 2026 | 1195.60 | 1189.10 | 0.67 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1137.40 | 695.10 | 1.87 |
| 14 Tue July 2026 | 1245.60 | 715.25 | 1.56 |
| 13 Mon July 2026 | 1040.90 | 1038.25 | 0.81 |
| 10 Fri July 2026 | 980.30 | 1448.00 | 0.58 |
| 09 Thu July 2026 | 1501.85 | 895.15 | 1.67 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1456.50 | 518.10 | 1.32 |
| 14 Tue July 2026 | 1588.30 | 534.10 | 0.84 |
| 13 Mon July 2026 | 1305.15 | 808.85 | 0.82 |
| 10 Fri July 2026 | 1162.55 | 1177.35 | 0.5 |
| 09 Thu July 2026 | 1913.95 | 634.60 | 1.19 |
PageIndustries PAGEIND Option strike: 39250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1617.65 | 445.00 | 0.78 |
| 14 Tue July 2026 | 1526.10 | 435.75 | 0.82 |
| 13 Mon July 2026 | 1526.10 | 722.00 | 0.88 |
| 10 Fri July 2026 | 1286.50 | 1080.35 | 0.52 |
| 09 Thu July 2026 | 2151.70 | 571.35 | 1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1796.25 | 391.60 | 10.32 |
| 14 Tue July 2026 | 1900.00 | 400.55 | 9.21 |
| 13 Mon July 2026 | 1638.15 | 616.55 | 8.9 |
| 10 Fri July 2026 | 1428.90 | 948.25 | 14.2 |
| 09 Thu July 2026 | 4500.55 | 522.30 | 23.1 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2239.80 | 630.00 | 4 |
| 14 Tue July 2026 | 2239.80 | 630.00 | 4 |
| 13 Mon July 2026 | 3596.05 | 630.00 | 3.33 |
| 10 Fri July 2026 | 3596.05 | 630.00 | 3.33 |
| 09 Thu July 2026 | 3596.05 | 206.85 | 5.5 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2528.30 | 201.40 | 11.53 |
| 14 Tue July 2026 | 2530.55 | 204.15 | 12.06 |
| 13 Mon July 2026 | 2488.00 | 354.85 | 16.19 |
| 10 Fri July 2026 | 2003.90 | 603.40 | 18.67 |
| 09 Thu July 2026 | 3176.55 | 309.20 | 18.45 |
PageIndustries PAGEIND Option strike: 37750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2831.40 | 87.65 | 27 |
| 14 Tue July 2026 | 2831.40 | 87.65 | 27 |
| 13 Mon July 2026 | 3329.40 | 87.65 | 13.5 |
| 10 Fri July 2026 | 3329.40 | 87.65 | 13.5 |
| 09 Thu July 2026 | 3329.40 | 87.65 | 13.5 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3403.80 | 106.50 | 18.5 |
| 14 Tue July 2026 | 3403.80 | 104.55 | 18.2 |
| 13 Mon July 2026 | 3200.30 | 186.65 | 28.13 |
| 10 Fri July 2026 | 3877.50 | 364.05 | 40 |
| 09 Thu July 2026 | 6128.55 | 183.60 | 34.2 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4234.75 | 150.00 | 7 |
| 10 Fri July 2026 | 4234.75 | 130.00 | 13 |
| 09 Thu July 2026 | 4234.75 | 130.00 | 13 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4102.30 | 105.80 | 33 |
| 14 Tue July 2026 | 4102.30 | 105.80 | 33 |
| 13 Mon July 2026 | 4686.00 | 105.80 | 33 |
| 10 Fri July 2026 | 4686.00 | 128.95 | 27 |
| 09 Thu July 2026 | 4686.00 | 128.95 | 27 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4435.40 | 53.95 | 46 |
| 14 Tue July 2026 | 4435.40 | 56.50 | 46.67 |
| 13 Mon July 2026 | 3800.00 | 97.60 | 32 |
| 10 Fri July 2026 | 3800.00 | 213.35 | 50 |
| 09 Thu July 2026 | 4850.00 | 106.50 | 36.75 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4339.35 | 50.00 | 0.04 |
| 14 Tue July 2026 | 4339.35 | 50.00 | 0.04 |
| 13 Mon July 2026 | 4339.35 | 50.00 | 0.04 |
| 10 Fri July 2026 | 5538.35 | 265.40 | 1 |
| 09 Thu July 2026 | 5538.35 | 265.40 | 1 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4675.90 | 25.00 | 1.25 |
| 14 Tue July 2026 | 4675.90 | 25.00 | 1.25 |
| 13 Mon July 2026 | 4559.65 | 25.00 | 0.71 |
| 10 Fri July 2026 | 4800.90 | 25.00 | 0.71 |
| 09 Thu July 2026 | 4800.90 | 25.00 | 0.71 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4768.50 | 241.30 | 0.2 |
| 14 Tue July 2026 | 4768.50 | 241.30 | 0.2 |
| 13 Mon July 2026 | 4768.50 | 241.30 | 0.2 |
| 10 Fri July 2026 | 6308.75 | 241.30 | 0.2 |
| 09 Thu July 2026 | 6308.75 | 241.30 | 0.2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6545.75 | 140.00 | 3.5 |
| 14 Tue July 2026 | 6545.75 | 140.00 | 3.5 |
| 13 Mon July 2026 | 6545.75 | 140.00 | 3.5 |
| 10 Fri July 2026 | 6545.75 | 140.00 | 3.5 |
| 09 Thu July 2026 | 6545.75 | 140.00 | 3.5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6300.00 | 231.00 | 1 |
| 14 Tue July 2026 | 6300.00 | 231.00 | 1 |
| 13 Mon July 2026 | 6300.00 | 231.00 | 1 |
| 10 Fri July 2026 | 6300.00 | 231.00 | 1 |
| 09 Thu July 2026 | 6300.00 | 231.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.