Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35747.5 and 36222.5
| Daily Target 1 | 35351.67 |
| Daily Target 2 | 35668.33 |
| Daily Target 3 | 35826.666666667 |
| Daily Target 4 | 36143.33 |
| Daily Target 5 | 36301.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35985.00 (0.52%) | 35800.00 | 35510.00 - 35985.00 | 0.4396 times | Thu 27 August 2026 | 35800.00 (1.83%) | 35160.00 | 35160.00 - 36215.00 | 0.9416 times | Wed 26 August 2026 | 35155.00 (-0.97%) | 35700.00 | 35100.00 - 35720.00 | 0.7536 times | Tue 25 August 2026 | 35500.00 (-0.17%) | 35475.00 | 35110.00 - 35565.00 | 0.8123 times | Mon 24 August 2026 | 35560.00 (0.23%) | 35580.00 | 35425.00 - 35700.00 | 0.2872 times | Fri 21 August 2026 | 35480.00 (-0.07%) | 35600.00 | 35210.00 - 35750.00 | 0.6335 times | Thu 20 August 2026 | 35505.00 (0.75%) | 35660.00 | 35150.00 - 35845.00 | 1.3685 times | Wed 19 August 2026 | 35240.00 (-3.25%) | 36440.00 | 35240.00 - 36460.00 | 1.375 times | Tue 18 August 2026 | 36425.00 (-2.5%) | 37370.00 | 36425.00 - 37495.00 | 1.554 times | Mon 17 August 2026 | 37360.00 (1.66%) | 36730.00 | 36505.00 - 37690.00 | 1.8348 times | Fri 14 August 2026 | 36750.00 (0.63%) | 37750.00 | 36620.00 - 38290.00 | 3.9997 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35542.5 and 36657.5
| Weekly Target 1 | 34651.67 |
| Weekly Target 2 | 35318.33 |
| Weekly Target 3 | 35766.666666667 |
| Weekly Target 4 | 36433.33 |
| Weekly Target 5 | 36881.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.5606 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.1728 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 1.7752 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.3585 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.6328 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.7874 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.8087 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.4788 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.4043 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.0207 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 0.9351 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32760 and 38325
| Monthly Target 1 | 31685 |
| Monthly Target 2 | 33835 |
| Monthly Target 3 | 37250 |
| Monthly Target 4 | 39400 |
| Monthly Target 5 | 42815 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35985.00 (-10.87%) | 40500.00 | 35100.00 - 40665.00 | 1.1104 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3247 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.0667 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 0.9881 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.074 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.698 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.8781 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.7789 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.2736 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8076 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.6536 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35600 |
| 12 day DMA | 35940 |
| 20 day DMA | 37346.5 |
| 35 day DMA | 38600.71 |
| 50 day DMA | 39378.3 |
| 100 day DMA | 38478.85 |
| 150 day DMA | 36537.17 |
| 200 day DMA | 36643.73 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35740.97 | 35618.98 | 35528.49 |
| 12 day EMA | 36269.42 | 36321.12 | 36415.84 |
| 20 day EMA | 37016.19 | 37124.69 | 37264.07 |
| 35 day EMA | 37996.42 | 38114.84 | 38251.12 |
| 50 day EMA | 38996.01 | 39118.86 | 39254.27 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35600 | 35499 | 35440 |
| 12 day SMA | 35940 | 36132.5 | 36352.5 |
| 20 day SMA | 37346.5 | 37566 | 37830.25 |
| 35 day SMA | 38600.71 | 38698.14 | 38835.71 |
| 50 day SMA | 39378.3 | 39462.2 | 39532.2 |
| 100 day SMA | 38478.85 | 38466.5 | 38447.95 |
| 150 day SMA | 36537.17 | 36517.07 | 36506.97 |
| 200 day SMA | 36643.73 | 36662.5 | 36682.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 35990.00 | 35860.00 | 35750.00 to 36070.00 | 1.04 times |
| 27 Thu | 36005.00 | 35695.00 | 35405.00 to 36375.00 | 1.03 times |
| 26 Wed | 35470.00 | 35810.00 | 35390.00 to 35855.00 | 1.01 times |
| 25 Tue | 35760.00 | 35740.00 | 35305.00 to 35985.00 | 1.01 times |
| 24 Mon | 35550.00 | 35780.00 | 35495.00 to 35925.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 36165.00 | 36145.00 | 35945.00 to 36225.00 | 1.11 times |
| 27 Thu | 36145.00 | 35950.00 | 35950.00 to 36495.00 | 1.1 times |
| 26 Wed | 35675.00 | 35995.00 | 35600.00 to 36000.00 | 1.09 times |
| 25 Tue | 35935.00 | 35705.00 | 35530.00 to 35995.00 | 0.98 times |
| 24 Mon | 35705.00 | 35920.00 | 35705.00 to 36040.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 36100.00 | 36180.00 | 36100.00 to 36180.00 | 1.24 times |
| 27 Thu | 36180.00 | 36000.00 | 36000.00 to 36400.00 | 1.14 times |
| 26 Wed | 35645.00 | 35950.00 | 35645.00 to 35970.00 | 0.62 times |
Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.85 | 9061.00 | 0.05 |
| 27 Thu August 2026 | 13.50 | 9061.00 | 0.06 |
| 26 Wed August 2026 | 10.20 | 9061.00 | 0.07 |
| 25 Tue August 2026 | 16.00 | 9061.00 | 0.08 |
| 24 Mon August 2026 | 27.00 | 9061.00 | 0.13 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.00 | 6219.10 | 0.13 |
| 27 Thu August 2026 | 24.05 | 6219.10 | 0.12 |
| 26 Wed August 2026 | 113.35 | 6219.10 | 0.11 |
| 25 Tue August 2026 | 113.35 | 6219.10 | 0.11 |
| 24 Mon August 2026 | 113.35 | 6219.10 | 0.11 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.10 | 7003.30 | 0.33 |
| 27 Thu August 2026 | 108.80 | 7003.30 | 0.33 |
| 26 Wed August 2026 | 108.80 | 7003.30 | 0.33 |
| 25 Tue August 2026 | 108.80 | 7003.30 | 0.33 |
| 24 Mon August 2026 | 108.80 | 7003.30 | 0.33 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.00 | 6350.00 | 1.67 |
| 27 Thu August 2026 | 52.00 | 6400.00 | 1.33 |
| 26 Wed August 2026 | 52.00 | 5944.35 | 0.89 |
| 25 Tue August 2026 | 52.00 | 5944.35 | 0.89 |
| 24 Mon August 2026 | 60.00 | 5944.35 | 0.89 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 251.00 | 6000.00 | 2.5 |
| 27 Thu August 2026 | 251.00 | 6000.00 | 2.5 |
| 26 Wed August 2026 | 251.00 | 6350.00 | 2.5 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.00 | 5032.25 | 0.14 |
| 27 Thu August 2026 | 77.00 | 5032.25 | 0.14 |
| 26 Wed August 2026 | 77.00 | 5032.25 | 0.14 |
| 25 Tue August 2026 | 77.00 | 5032.25 | 0.14 |
| 24 Mon August 2026 | 77.00 | 5032.25 | 0.14 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.00 | 5250.00 | 0.6 |
| 27 Thu August 2026 | 62.25 | 5250.00 | 0.64 |
| 26 Wed August 2026 | 47.50 | 5250.00 | 1.29 |
| 25 Tue August 2026 | 60.00 | 5250.00 | 1.8 |
| 24 Mon August 2026 | 62.35 | 5250.00 | 1.5 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 101.25 | 3920.00 | 0.02 |
| 27 Thu August 2026 | 113.75 | 3920.00 | 0.03 |
| 26 Wed August 2026 | 87.20 | 4499.90 | 0.02 |
| 25 Tue August 2026 | 118.25 | 4107.25 | 0.03 |
| 24 Mon August 2026 | 117.15 | 4400.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 127.95 | 3626.75 | 0.05 |
| 27 Thu August 2026 | 146.50 | 3626.75 | 0.06 |
| 26 Wed August 2026 | 110.00 | 3790.00 | 0.03 |
| 25 Tue August 2026 | 173.20 | 3790.00 | 0.03 |
| 24 Mon August 2026 | 150.70 | 3790.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 170.80 | 3140.00 | 0.07 |
| 27 Thu August 2026 | 195.15 | 3140.00 | 0.07 |
| 26 Wed August 2026 | 140.45 | 3519.35 | 0.07 |
| 25 Tue August 2026 | 195.40 | 3680.00 | 0.1 |
| 24 Mon August 2026 | 196.35 | 3399.00 | 0.27 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 228.65 | 1175.00 | 0.01 |
| 27 Thu August 2026 | 251.30 | 1175.00 | 0.01 |
| 26 Wed August 2026 | 186.25 | 1175.00 | 0.02 |
| 25 Tue August 2026 | 268.50 | 1175.00 | 0.03 |
| 24 Mon August 2026 | 262.35 | 1175.00 | 0.03 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 305.40 | 2228.05 | 0.32 |
| 27 Thu August 2026 | 339.60 | 2228.05 | 0.33 |
| 26 Wed August 2026 | 242.75 | 2736.00 | 0.37 |
| 25 Tue August 2026 | 336.55 | 2749.10 | 0.39 |
| 24 Mon August 2026 | 337.35 | 2656.05 | 0.4 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 414.65 | 1935.80 | 0.39 |
| 27 Thu August 2026 | 452.85 | 1936.80 | 0.33 |
| 26 Wed August 2026 | 330.00 | 2297.00 | 0.4 |
| 25 Tue August 2026 | 441.05 | 2269.75 | 1.32 |
| 24 Mon August 2026 | 433.20 | 2150.00 | 1.75 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 548.30 | 1542.45 | 0.47 |
| 27 Thu August 2026 | 597.35 | 1542.45 | 0.44 |
| 26 Wed August 2026 | 460.55 | 1890.00 | 0.43 |
| 25 Tue August 2026 | 570.10 | 1786.10 | 0.42 |
| 24 Mon August 2026 | 561.10 | 1975.90 | 0.34 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 729.10 | 1364.65 | 0.3 |
| 27 Thu August 2026 | 780.45 | 1231.30 | 0.31 |
| 26 Wed August 2026 | 610.00 | 1578.20 | 0.4 |
| 25 Tue August 2026 | 754.75 | 1550.60 | 0.52 |
| 24 Mon August 2026 | 713.90 | 1550.60 | 0.54 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 947.45 | 932.80 | 0.49 |
| 27 Thu August 2026 | 992.10 | 963.90 | 0.61 |
| 26 Wed August 2026 | 772.30 | 1278.45 | 1.45 |
| 25 Tue August 2026 | 967.95 | 1142.00 | 1.95 |
| 24 Mon August 2026 | 915.25 | 1340.10 | 2.7 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1199.15 | 705.00 | 0.25 |
| 27 Thu August 2026 | 1245.90 | 751.40 | 0.23 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1374.70 | 513.85 | 2.85 |
| 27 Thu August 2026 | 1534.80 | 539.50 | 2.77 |
| 26 Wed August 2026 | 1281.95 | 757.75 | 2.62 |
| 25 Tue August 2026 | 1513.00 | 680.60 | 4.76 |
| 24 Mon August 2026 | 1420.15 | 839.65 | 5.5 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1968.50 | 379.75 | 42.5 |
| 27 Thu August 2026 | 1968.50 | 396.15 | 66 |
| 26 Wed August 2026 | 1968.50 | 554.80 | 46 |
| 25 Tue August 2026 | 1968.50 | 585.45 | 8 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2360.00 | 261.80 | 16.25 |
| 27 Thu August 2026 | 2360.00 | 278.25 | 17.06 |
| 26 Wed August 2026 | 2234.90 | 437.00 | 15.63 |
| 25 Tue August 2026 | 2234.90 | 378.80 | 14.38 |
| 24 Mon August 2026 | 2234.90 | 490.00 | 14 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2755.20 | 181.95 | 43 |
| 27 Thu August 2026 | 2755.20 | 197.65 | 73.5 |
| 26 Wed August 2026 | 2755.20 | 317.45 | 21 |
| 25 Tue August 2026 | 2755.20 | 263.15 | 9 |
| 24 Mon August 2026 | 2755.20 | 350.00 | 7 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3150.35 | 126.70 | 152 |
| 27 Thu August 2026 | 3150.35 | 135.55 | 135.5 |
| 26 Wed August 2026 | 3150.35 | 233.00 | 107 |
| 25 Tue August 2026 | 3150.35 | 211.40 | 101 |
| 24 Mon August 2026 | 3150.35 | 268.20 | 90.5 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3619.60 | 59.45 | 29.57 |
| 27 Thu August 2026 | 3619.60 | 70.20 | 33.29 |
| 26 Wed August 2026 | 3619.60 | 130.40 | 32.86 |
| 25 Tue August 2026 | 3619.60 | 111.00 | 28.43 |
| 24 Mon August 2026 | 3969.15 | 143.75 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.