Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 36300 and 37215
| Daily Target 1 | 35613.33 |
| Daily Target 2 | 36071.67 |
| Daily Target 3 | 36528.333333333 |
| Daily Target 4 | 36986.67 |
| Daily Target 5 | 37443.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36530.00 (1.9%) | 36100.00 | 36070.00 - 36985.00 | 1.6923 times | Mon 13 April 2026 | 35850.00 (-0.57%) | 35700.00 | 35505.00 - 36400.00 | 0.6348 times | Fri 10 April 2026 | 36055.00 (0.29%) | 35640.00 | 35500.00 - 36480.00 | 1.249 times | Thu 09 April 2026 | 35950.00 (1.77%) | 35405.00 | 35070.00 - 36180.00 | 0.6489 times | Wed 08 April 2026 | 35325.00 (0.81%) | 35750.00 | 35200.00 - 35830.00 | 0.4751 times | Tue 07 April 2026 | 35040.00 (0.83%) | 34500.00 | 34305.00 - 35310.00 | 0.8115 times | Mon 06 April 2026 | 34750.00 (2.37%) | 33945.00 | 33745.00 - 34880.00 | 0.7929 times | Thu 02 April 2026 | 33945.00 (4.06%) | 32580.00 | 32225.00 - 34080.00 | 2.0819 times | Wed 01 April 2026 | 32620.00 (2.66%) | 32305.00 | 32000.00 - 32820.00 | 0.5067 times | Mon 30 March 2026 | 31775.00 (-0.09%) | 31505.00 | 31260.00 - 32310.00 | 1.1071 times | Fri 27 March 2026 | 31805.00 (-2.54%) | 32400.00 | 31595.00 - 32425.00 | 0.9474 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36017.5 and 37497.5
| Weekly Target 1 | 34860 |
| Weekly Target 2 | 35695 |
| Weekly Target 3 | 36340 |
| Weekly Target 4 | 37175 |
| Weekly Target 5 | 37820 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36530.00 (1.32%) | 35700.00 | 35505.00 - 36985.00 | 0.7944 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.3577 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.2615 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.9118 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7766 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.846 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9258 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.3477 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4746 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.3039 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.7018 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34265 and 39250
| Monthly Target 1 | 30186.67 |
| Monthly Target 2 | 33358.33 |
| Monthly Target 3 | 35171.666666667 |
| Monthly Target 4 | 38343.33 |
| Monthly Target 5 | 40156.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36530.00 (14.96%) | 32305.00 | 32000.00 - 36985.00 | 0.6893 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8716 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0964 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9726 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5902 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0083 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8161 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8882 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0714 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9959 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2578 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35942 |
| 12 day DMA | 34356.67 |
| 20 day DMA | 33087.25 |
| 35 day DMA | 32594.57 |
| 50 day DMA | 33008.5 |
| 100 day DMA | 34556.5 |
| 150 day DMA | 37017.87 |
| 200 day DMA | 39444.38 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35831.76 | 35482.69 | 35299.06 |
| 12 day EMA | 34684.64 | 34349.24 | 34076.47 |
| 20 day EMA | 33916.83 | 33641.88 | 33409.55 |
| 35 day EMA | 33482.59 | 33303.18 | 33153.24 |
| 50 day EMA | 33284.65 | 33152.24 | 33042.17 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35942 | 35644 | 35424 |
| 12 day SMA | 34356.67 | 33993.33 | 33617.92 |
| 20 day SMA | 33087.25 | 32803.75 | 32591 |
| 35 day SMA | 32594.57 | 32506.29 | 32444.43 |
| 50 day SMA | 33008.5 | 32938.2 | 32873.5 |
| 100 day SMA | 34556.5 | 34585.9 | 34625.05 |
| 150 day SMA | 37017.87 | 37076.5 | 37138.57 |
| 200 day SMA | 39444.38 | 39488.88 | 39534.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 36655.00 | 36395.00 | 36195.00 to 37115.00 | 1.01 times |
| 13 Mon | 35960.00 | 35880.00 | 35650.00 to 36500.00 | 0.97 times |
| 10 Fri | 36215.00 | 35800.00 | 35675.00 to 36550.00 | 1 times |
| 09 Thu | 35970.00 | 35055.00 | 35055.00 to 36250.00 | 1.02 times |
| 08 Wed | 35485.00 | 36015.00 | 35205.00 to 36030.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 36410.00 | 36165.00 | 36010.00 to 36800.00 | 1.24 times |
| 13 Mon | 35730.00 | 35620.00 | 35390.00 to 36300.00 | 1.06 times |
| 10 Fri | 35970.00 | 35690.00 | 35510.00 to 36250.00 | 0.94 times |
| 09 Thu | 35705.00 | 35415.00 | 35290.00 to 36040.00 | 0.89 times |
| 08 Wed | 35370.00 | 35100.00 | 35100.00 to 35595.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 36385.00 | 36360.00 | 36000.00 to 36765.00 | 1.28 times |
| 13 Mon | 35850.00 | 35600.00 | 35500.00 to 36100.00 | 0.99 times |
| 10 Fri | 35910.00 | 35900.00 | 35405.00 to 36000.00 | 0.91 times |
| 09 Thu | 35650.00 | 35500.00 | 35090.00 to 35800.00 | 0.89 times |
| 08 Wed | 35185.00 | 35400.00 | 35000.00 to 35400.00 | 0.93 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.45 | 3950.00 | 0.01 |
| 13 Mon April 2026 | 67.20 | 3950.00 | 0.02 |
| 10 Fri April 2026 | 95.45 | 3950.00 | 0.02 |
| 09 Thu April 2026 | 104.75 | 4180.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 165.10 | 3165.15 | 0.28 |
| 13 Mon April 2026 | 122.85 | 3165.15 | 0.62 |
| 10 Fri April 2026 | 176.10 | 3165.15 | 0.38 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 327.20 | 1650.00 | 0.06 |
| 13 Mon April 2026 | 268.95 | 2280.00 | 0.05 |
| 10 Fri April 2026 | 334.45 | 2292.85 | 0.06 |
| 09 Thu April 2026 | 363.75 | 2400.00 | 0.08 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 643.85 | 993.40 | 0.22 |
| 13 Mon April 2026 | 519.50 | 1511.80 | 0.06 |
| 10 Fri April 2026 | 620.80 | 1430.80 | 0.06 |
| 09 Thu April 2026 | 629.35 | 1640.00 | 0.01 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 887.30 | 733.65 | 0.79 |
| 13 Mon April 2026 | 711.10 | 1091.90 | 0.47 |
| 10 Fri April 2026 | 803.15 | 1105.75 | 0.58 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1011.30 | 634.45 | 2.22 |
| 13 Mon April 2026 | 782.40 | 1106.05 | 0.56 |
| 10 Fri April 2026 | 935.20 | 966.15 | 0.46 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1174.95 | 526.60 | 0.43 |
| 13 Mon April 2026 | 910.00 | 951.45 | 0.29 |
| 10 Fri April 2026 | 1053.95 | 879.95 | 0.43 |
| 09 Thu April 2026 | 1019.85 | 1061.40 | 0.52 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1639.70 | 451.25 | 2.11 |
| 13 Mon April 2026 | 1031.90 | 822.45 | 1.53 |
| 10 Fri April 2026 | 1162.25 | 738.00 | 1.8 |
| 09 Thu April 2026 | 1118.20 | 963.95 | 1.15 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1553.35 | 373.15 | 1.16 |
| 13 Mon April 2026 | 1175.95 | 731.60 | 1.14 |
| 10 Fri April 2026 | 1318.25 | 653.35 | 1.45 |
| 09 Thu April 2026 | 1266.55 | 822.70 | 1.29 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1487.00 | 511.30 | 0.67 |
| 13 Mon April 2026 | 1487.00 | 511.30 | 0.67 |
| 10 Fri April 2026 | 1487.00 | 734.10 | 0.22 |
| 09 Thu April 2026 | 1487.00 | 734.10 | 0.22 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1870.00 | 261.60 | 1.39 |
| 13 Mon April 2026 | 1543.90 | 533.05 | 0.82 |
| 10 Fri April 2026 | 1666.90 | 475.00 | 1.06 |
| 09 Thu April 2026 | 1591.55 | 623.10 | 0.92 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1963.00 | 430.35 | 15 |
| 13 Mon April 2026 | 1963.00 | 430.35 | 15 |
| 10 Fri April 2026 | 1817.40 | 430.35 | 7.5 |
| 09 Thu April 2026 | 1817.40 | 535.00 | 5 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2137.95 | 191.85 | 0.91 |
| 13 Mon April 2026 | 2137.95 | 396.65 | 0.94 |
| 10 Fri April 2026 | 2055.50 | 373.00 | 0.91 |
| 09 Thu April 2026 | 1885.10 | 486.00 | 0.95 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2460.00 | 161.35 | 23.33 |
| 13 Mon April 2026 | 2262.70 | 261.35 | 58 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3065.00 | 139.30 | 1.73 |
| 13 Mon April 2026 | 2583.15 | 310.90 | 1.55 |
| 10 Fri April 2026 | 2318.65 | 265.20 | 1.3 |
| 09 Thu April 2026 | 2265.30 | 358.55 | 1 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2083.95 | 309.50 | 1.42 |
| 13 Mon April 2026 | 2083.95 | 309.50 | 1.42 |
| 10 Fri April 2026 | 2083.95 | 309.50 | 1.42 |
| 09 Thu April 2026 | 2083.95 | 309.50 | 1.42 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3050.00 | 104.00 | 2 |
| 13 Mon April 2026 | 3050.00 | 212.50 | 2.25 |
| 10 Fri April 2026 | 2900.00 | 214.55 | 2.19 |
| 09 Thu April 2026 | 2356.00 | 274.40 | 2.08 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3136.15 | 86.00 | 1.79 |
| 13 Mon April 2026 | 3136.15 | 296.65 | 2.26 |
| 10 Fri April 2026 | 3136.15 | 296.65 | 2.26 |
| 09 Thu April 2026 | 2180.00 | 296.65 | 2.2 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3930.00 | 82.85 | 0.83 |
| 13 Mon April 2026 | 3474.05 | 166.70 | 0.97 |
| 10 Fri April 2026 | 3560.00 | 155.35 | 0.94 |
| 09 Thu April 2026 | 3270.00 | 203.10 | 0.9 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3400.00 | 61.30 | 5.67 |
| 13 Mon April 2026 | 3400.00 | 137.45 | 5.86 |
| 10 Fri April 2026 | 3839.80 | 118.00 | 5.77 |
| 09 Thu April 2026 | 3360.95 | 153.35 | 5.48 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1406.00 | 607.00 | 3 |
| 13 Mon April 2026 | 1406.00 | 607.00 | 3 |
| 10 Fri April 2026 | 1406.00 | 607.00 | 3 |
| 09 Thu April 2026 | 1406.00 | 607.00 | 3 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5128.45 | 50.05 | 1.69 |
| 13 Mon April 2026 | 4388.65 | 103.45 | 1.58 |
| 10 Fri April 2026 | 4359.05 | 95.50 | 1.54 |
| 09 Thu April 2026 | 4280.00 | 124.65 | 1.44 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3700.15 | 57.80 | 2.07 |
| 13 Mon April 2026 | 3700.15 | 57.80 | 2.07 |
| 10 Fri April 2026 | 3700.15 | 37.80 | 2.07 |
| 09 Thu April 2026 | 3700.15 | 37.80 | 2.14 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5933.15 | 31.15 | 1.98 |
| 13 Mon April 2026 | 5249.80 | 69.85 | 2.54 |
| 10 Fri April 2026 | 5249.80 | 73.15 | 2.52 |
| 09 Thu April 2026 | 4517.05 | 80.50 | 2.46 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6200.00 | 27.35 | 30 |
| 13 Mon April 2026 | 6200.00 | 37.65 | 41.33 |
| 10 Fri April 2026 | 2885.00 | 44.25 | 40.14 |
| 09 Thu April 2026 | 2885.00 | 61.75 | 60.29 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4754.60 | 17.20 | 2.94 |
| 13 Mon April 2026 | 4754.60 | 20.20 | 8.06 |
| 10 Fri April 2026 | 4754.60 | 80.00 | 8.19 |
| 09 Thu April 2026 | 4754.60 | 80.00 | 8.19 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3150.00 | 17.05 | 26 |
| 13 Mon April 2026 | 3150.00 | 24.95 | 18 |
| 10 Fri April 2026 | 3150.00 | 20.05 | 22 |
| 09 Thu April 2026 | 3150.00 | 200.00 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.