PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 47922.5 and 48712.5

Daily Target 1	47321.67
Daily Target 2	47733.33
Daily Target 3	48111.666666667
Daily Target 4	48523.33
Daily Target 5	48901.67

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	48145.00 (1.36%)	47790.00	47700.00 - 48490.00	0.4196 times
Wed 02 July 2025	47500.00 (-1.44%)	47235.00	47130.00 - 47925.00	0.6895 times
Tue 01 July 2025	48195.00 (-2.46%)	49200.00	48000.00 - 49700.00	0.5632 times
Mon 30 June 2025	49410.00 (-0.06%)	48800.00	48430.00 - 49490.00	0.9587 times
Fri 27 June 2025	49440.00 (1.52%)	48510.00	47690.00 - 50590.00	1.727 times
Thu 26 June 2025	48700.00 (0.86%)	48105.00	47830.00 - 48980.00	1.4584 times
Wed 25 June 2025	48285.00 (4.35%)	46090.00	46090.00 - 49085.00	1.558 times
Tue 24 June 2025	46270.00 (1.85%)	46330.00	45800.00 - 47385.00	1.0789 times
Mon 23 June 2025	45430.00 (1.12%)	44900.00	44640.00 - 45590.00	0.54 times
Fri 20 June 2025	44925.00 (0.11%)	44800.00	44200.00 - 45285.00	1.0068 times
Thu 19 June 2025	44875.00 (-0.69%)	45320.00	44755.00 - 45425.00	0.8351 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 46352.5 and 48922.5

Weekly Target 1	45755
Weekly Target 2	46950
Weekly Target 3	48325
Weekly Target 4	49520
Weekly Target 5	50895

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	48145.00 (-2.62%)	48800.00	47130.00 - 49700.00	0.775 times
Fri 27 June 2025	49440.00 (10.05%)	44900.00	44640.00 - 50590.00	1.8741 times
Fri 20 June 2025	44925.00 (-2.69%)	46275.00	44200.00 - 46405.00	1.0793 times
Fri 13 June 2025	46165.00 (0.14%)	46450.00	45505.00 - 47485.00	0.8664 times
Fri 06 June 2025	46100.00 (-0.6%)	46600.00	45580.00 - 46805.00	0.8847 times
Fri 30 May 2025	46380.00 (-2.35%)	47730.00	45705.00 - 47760.00	0.8464 times
Fri 23 May 2025	47495.00 (-0.7%)	47850.00	47050.00 - 48800.00	0.7764 times
Fri 16 May 2025	47830.00 (5.19%)	45820.00	45820.00 - 48455.00	1.2997 times
Fri 09 May 2025	45470.00 (0.54%)	45225.00	44535.00 - 47130.00	0.7884 times
Fri 02 May 2025	45225.00 (1.39%)	44525.00	44460.00 - 45875.00	0.8095 times
Fri 25 April 2025	44605.00 (-0.56%)	44995.00	43900.00 - 46360.00	0.8252 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 46352.5 and 48922.5

Monthly Target 1	45755
Monthly Target 2	46950
Monthly Target 3	48325
Monthly Target 4	49520
Monthly Target 5	50895

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	48145.00 (-2.56%)	49200.00	47130.00 - 49700.00	0.1096 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.1098 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.8463 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	0.8356 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.6696 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.3653 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.1769 times
Tue 31 December 2024	47514.40 (6.43%)	44750.00	44600.05 - 49849.95	1.5586 times
Fri 29 November 2024	44644.90 (3.43%)	43325.00	42621.05 - 48393.70	1.3678 times
Thu 31 October 2024	43163.80 (0.61%)	42570.10	40805.00 - 46810.40	0.9606 times
Mon 30 September 2024	42904.20 (0.9%)	42520.55	40040.00 - 44100.00	0.978 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	48538
12 day DMA	47196.67
20 day DMA	46801.25
35 day DMA	46832.86
50 day DMA	46505.5
100 day DMA	44367.84
150 day DMA	45181.11
200 day DMA	44861.33

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48101.07	48079.11	48368.62
12 day EMA	47591.59	47491.01	47489.38
20 day EMA	47197.5	47097.81	47055.49
35 day EMA	46802.32	46723.27	46677.54
50 day EMA	46602.59	46539.66	46500.48

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48538	48649	48806
12 day SMA	47196.67	47003.75	46847.92
20 day SMA	46801.25	46685.75	46628
35 day SMA	46832.86	46798.43	46767.57
50 day SMA	46505.5	46461.3	46417.9
100 day SMA	44367.84	44355.46	44353.25
150 day SMA	45181.11	45163.4	45145.17
200 day SMA	44861.33	44829.72	44794.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	47775.00	47500.00	47350.00 to 48065.00	1.06 times
02 Wed	47410.00	47505.00	46500.00 to 47560.00	1.04 times
01 Tue	47700.00	48845.00	47435.00 to 49390.00	1.01 times
30 Mon	48905.00	48395.00	47650.00 to 48990.00	0.97 times
27 Fri	47580.00	48080.00	47105.00 to 48475.00	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	47465.00	47330.00	47200.00 to 47760.00	1.56 times
02 Wed	47135.00	46530.00	46530.00 to 47235.00	0.95 times
01 Tue	47360.00	48315.00	47100.00 to 48875.00	0.89 times
30 Mon	48410.00	47370.00	47205.00 to 48500.00	0.77 times
27 Fri	47270.00	47990.00	46805.00 to 48230.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	47300.00	47300.00	47300.00 to 47300.00	1.5 times
02 Wed	47065.00	47065.00	47065.00 to 47065.00	1.25 times
01 Tue	48200.00	48600.00	48200.00 to 48600.00	1 times
30 Mon	48480.00	48210.00	48210.00 to 48480.00	0.75 times
27 Fri	47920.00	48000.00	47920.00 to 48000.00	0.5 times

Option chain for Page Industries PAGEIND 31 Thu July 2025 expiry

PageIndustries PAGEIND Option strike: 54000.00

Date	CE	PE	PCR
03 Thu July 2025	71.10	6876.85	0.07
02 Wed July 2025	56.75	6876.85	0.1
01 Tue July 2025	79.75	6300.00	0.12
30 Mon June 2025	131.00	5100.00	0.08

PageIndustries PAGEIND Option strike: 53000.00

Date	CE	PE	PCR
03 Thu July 2025	109.45	5461.50	0
02 Wed July 2025	89.95	5461.50	0
01 Tue July 2025	117.05	5461.50	0

PageIndustries PAGEIND Option strike: 51000.00

Date	CE	PE	PCR
03 Thu July 2025	303.20	4085.05	0.01
02 Wed July 2025	242.30	4085.05	0.01

PageIndustries PAGEIND Option strike: 50000.00

Date	CE	PE	PCR
03 Thu July 2025	488.90	2222.40	0.03
02 Wed July 2025	402.05	2222.40	0.02
01 Tue July 2025	490.60	2222.40	0.03
30 Mon June 2025	844.40	1883.60	0.03
27 Fri June 2025	528.50	3050.00	0.04

PageIndustries PAGEIND Option strike: 49500.00

Date	CE	PE	PCR
03 Thu July 2025	623.10	2380.40	0.07
02 Wed July 2025	513.30	2727.25	0.09
01 Tue July 2025	610.10	2429.00	0.06
30 Mon June 2025	1031.55	1709.15	0.15

PageIndustries PAGEIND Option strike: 49000.00

Date	CE	PE	PCR
03 Thu July 2025	762.50	1995.45	0.08
02 Wed July 2025	643.20	2278.25	0.1
01 Tue July 2025	760.05	1983.55	0.09
30 Mon June 2025	1250.05	1327.55	0.07
27 Fri June 2025	799.20	1969.70	0

PageIndustries PAGEIND Option strike: 48500.00

Date	CE	PE	PCR
03 Thu July 2025	939.85	1650.00	0.44
02 Wed July 2025	771.35	1852.20	0.48
01 Tue July 2025	934.30	1656.65	0.56
30 Mon June 2025	1450.75	1074.65	0.8
27 Fri June 2025	988.65	1768.60	0.32

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
03 Thu July 2025	1129.95	1361.35	1.13
02 Wed July 2025	978.60	1585.60	0.98
01 Tue July 2025	1143.90	1424.30	2.36
30 Mon June 2025	1800.00	854.85	2.7
27 Fri June 2025	1179.00	1527.95	2.17

PageIndustries PAGEIND Option strike: 47500.00

Date	CE	PE	PCR
03 Thu July 2025	1371.65	1095.00	0.79
02 Wed July 2025	1209.00	1355.00	0.6
01 Tue July 2025	1411.50	1161.55	3.71
30 Mon June 2025	1600.00	700.00	2.75
27 Fri June 2025	1600.00	1315.25	1.5

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
03 Thu July 2025	1440.00	899.00	2.53
02 Wed July 2025	1440.00	1056.70	2.37
01 Tue July 2025	1715.20	927.65	6.67
30 Mon June 2025	1715.20	538.95	6.08
27 Fri June 2025	1588.60	934.75	5.25

PageIndustries PAGEIND Option strike: 46500.00

Date	CE	PE	PCR
03 Thu July 2025	2107.70	806.25	1
02 Wed July 2025	2107.70	806.25	0.67
01 Tue July 2025	2107.70	703.65	0.33
30 Mon June 2025	2520.00	703.65	0.5
27 Fri June 2025	2520.00	703.65	0.5

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
03 Thu July 2025	2300.00	543.00	5.71
02 Wed July 2025	1997.70	615.45	5.31
01 Tue July 2025	3397.40	557.30	3.66
30 Mon June 2025	2877.10	312.40	1.95
27 Fri June 2025	2158.90	669.70	1.53

PageIndustries PAGEIND Option strike: 45500.00

Date	CE	PE	PCR
03 Thu July 2025	2200.00	532.70	0.75
02 Wed July 2025	2200.00	532.70	0.75

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
03 Thu July 2025	3130.00	267.05	8.77
02 Wed July 2025	2600.00	367.95	8.81
01 Tue July 2025	3186.75	350.55	7.93
30 Mon June 2025	3873.00	181.05	10.08
27 Fri June 2025	2979.25	383.20	10.21

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
03 Thu July 2025	1800.00	165.00	4.75
02 Wed July 2025	1800.00	202.20	5.25
01 Tue July 2025	1800.00	190.70	4.75
30 Mon June 2025	1800.00	125.00	2.25

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
03 Thu July 2025	4252.00	101.95	70.5
02 Wed July 2025	4252.00	118.90	73.5

Feed