PacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PacificIndustries

Strong Daily Stock price targets for PacificIndustries PACIFICI are 128.01 and 138

Daily Target 1125.34
Daily Target 2130.67
Daily Target 3135.33333333333
Daily Target 4140.66
Daily Target 5145.32

Daily price and volume Pacific Industries

Date Closing Open Range Volume
Thu 01 October 2026 135.99 (1.11%) 140.00 130.01 - 140.00 0.4723 times
Wed 30 September 2026 134.50 (1.16%) 135.00 134.50 - 135.00 0.2511 times
Tue 29 September 2026 132.96 (-1.61%) 135.00 130.20 - 135.00 0.0518 times
Mon 28 September 2026 135.14 (-4.79%) 142.00 135.00 - 142.00 0.1887 times
Fri 25 September 2026 141.94 (4.26%) 140.00 135.99 - 142.00 7.5922 times
Thu 24 September 2026 136.14 (-4.36%) 136.00 129.99 - 140.00 0.8453 times
Wed 23 September 2026 142.34 (1.67%) 140.00 138.60 - 144.79 0.1975 times
Tue 22 September 2026 140.00 (-2.51%) 144.00 140.00 - 144.00 0.1791 times
Mon 21 September 2026 143.60 (-2.97%) 140.05 139.00 - 144.00 0.2212 times
Fri 18 September 2026 147.99 (-0.34%) 147.99 147.99 - 147.99 0.0009 times
Thu 17 September 2026 148.50 (9.11%) 148.50 148.50 - 148.50 0.0009 times

Daily chart PacificIndustries

Weekly price and charts PacificIndustries

Strong weekly Stock price targets for PacificIndustries PACIFICI are 127.01 and 139

Weekly Target 1124.01
Weekly Target 2130
Weekly Target 3136
Weekly Target 4141.99
Weekly Target 5147.99

Weekly price and volumes for Pacific Industries

Date Closing Open Range Volume
Thu 01 October 2026 135.99 (-4.19%) 142.00 130.01 - 142.00 0.2335 times
Fri 25 September 2026 141.94 (-4.09%) 140.05 129.99 - 144.79 2.1892 times
Fri 18 September 2026 147.99 (5.71%) 140.70 136.00 - 150.00 0.2652 times
Fri 11 September 2026 140.00 (-2.66%) 143.11 134.00 - 145.00 0.2627 times
Fri 04 September 2026 143.82 (5.75%) 137.00 136.01 - 149.00 0.4415 times
Fri 28 August 2026 136.00 (-8.55%) 148.71 133.00 - 152.00 0.9331 times
Fri 21 August 2026 148.71 (0%) 146.00 111.15 - 160.00 2.6748 times
Fri 02 October 2026 (0%) - 0 times

weekly chart PacificIndustries

Monthly price and charts PacificIndustries

Strong monthly Stock price targets for PacificIndustries PACIFICI are 128.01 and 138

Monthly Target 1125.34
Monthly Target 2130.67
Monthly Target 3135.33333333333
Monthly Target 4140.66
Monthly Target 5145.32

Monthly price and volumes Pacific Industries

Date Closing Open Range Volume
Thu 01 October 2026 135.99 (1.11%) 140.00 130.01 - 140.00 0.049 times
Wed 30 September 2026 134.50 (-5.24%) 140.50 129.99 - 150.00 1.3491 times
Mon 31 August 2026 141.94 (0%) 146.00 111.15 - 160.00 1.6019 times
Fri 02 October 2026 (0%) - 0 times

monthly chart PacificIndustries

DMA SMA EMA moving averages of Pacific Industries PACIFICI

DMA (daily moving average) of Pacific Industries PACIFICI

DMA period DMA value
5 day DMA 136.11
12 day DMA 139.6
20 day DMA 139.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pacific Industries PACIFICI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.08136.13136.95
12 day EMA138138.37139.07
20 day EMA138.95139.26139.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pacific Industries PACIFICI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.11136.14137.7
12 day SMA139.6139.6140.06
20 day SMA139.98140.03140.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme