Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 206.99 and 210.94
| Daily Target 1 | 204.09 |
| Daily Target 2 | 205.94 |
| Daily Target 3 | 208.04333333333 |
| Daily Target 4 | 209.89 |
| Daily Target 5 | 211.99 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.78 (1.6%) | 206.20 | 206.20 - 210.15 | 0.4197 times | Tue 14 July 2026 | 204.50 (-3.65%) | 211.00 | 203.00 - 211.99 | 0.7228 times | Mon 13 July 2026 | 212.24 (-1.83%) | 215.81 | 211.01 - 219.94 | 1.1737 times | Fri 10 July 2026 | 216.20 (1.81%) | 216.00 | 214.48 - 219.40 | 0.9846 times | Thu 09 July 2026 | 212.36 (3%) | 206.89 | 206.78 - 218.80 | 1.1559 times | Wed 08 July 2026 | 206.17 (-1.62%) | 208.16 | 204.85 - 215.89 | 1.1939 times | Tue 07 July 2026 | 209.56 (-1.68%) | 213.40 | 207.51 - 216.49 | 0.7691 times | Mon 06 July 2026 | 213.15 (-0.77%) | 214.85 | 212.00 - 219.40 | 0.8698 times | Fri 03 July 2026 | 214.80 (0.71%) | 214.50 | 211.01 - 218.82 | 1.441 times | Thu 02 July 2026 | 213.29 (2.28%) | 210.40 | 205.69 - 214.60 | 1.2695 times | Wed 01 July 2026 | 208.54 (2.83%) | 204.78 | 204.20 - 214.80 | 1.9498 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 196.92 and 213.86
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 210.24 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.78 (-3.89%) | 215.81 | 203.00 - 219.94 | 0.3369 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.7233 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.0109 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.0939 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.2759 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.4009 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.3968 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 1.6698 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.5741 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.5175 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 0.6077 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 205.39 and 222.33
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 210.24 |
| Monthly Target 4 | 217.48 |
| Monthly Target 5 | 227.18 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.78 (2.45%) | 204.78 | 203.00 - 219.94 | 0.7087 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.2431 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.3738 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.8385 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.2673 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.4839 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.397 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.362 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.7182 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.6074 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 210.12 |
| 20 day DMA | 203.76 |
| 35 day DMA | 197.27 |
| 50 day DMA | 193.28 |
| 100 day DMA | 179.9 |
| 150 day DMA | 182.08 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 209.6 | 212.15 |
| 12 day EMA | 207.81 | 207.82 | 208.42 |
| 20 day EMA | 204.51 | 204.17 | 204.13 |
| 35 day EMA | 199.38 | 198.89 | 198.56 |
| 50 day EMA | 193.68 | 193.1 | 192.63 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 210.29 | 211.31 |
| 12 day SMA | 210.12 | 209.54 | 209.17 |
| 20 day SMA | 203.76 | 202.69 | 201.83 |
| 35 day SMA | 197.27 | 196.77 | 196.37 |
| 50 day SMA | 193.28 | 192.69 | 192.01 |
| 100 day SMA | 179.9 | 179.63 | 179.43 |
| 150 day SMA | 182.08 | 182.11 | 182.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.