Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 173.22 and 178.43
| Daily Target 1 | 172.24 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 177.45333333333 |
| Daily Target 4 | 179.41 |
| Daily Target 5 | 182.66 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.15 (-1.67%) | 178.50 | 175.50 - 180.71 | 0.7729 times | Thu 27 August 2026 | 179.15 (-1.28%) | 180.25 | 179.00 - 182.06 | 0.5548 times | Wed 26 August 2026 | 181.47 (-0.43%) | 182.60 | 180.60 - 183.59 | 0.5841 times | Tue 25 August 2026 | 182.26 (0.85%) | 183.00 | 180.80 - 184.88 | 1.0851 times | Mon 24 August 2026 | 180.73 (0.02%) | 182.45 | 179.61 - 183.69 | 0.9192 times | Fri 21 August 2026 | 180.69 (3.03%) | 175.45 | 174.41 - 181.90 | 2.3356 times | Thu 20 August 2026 | 175.37 (-0.25%) | 177.20 | 175.01 - 177.89 | 0.7214 times | Wed 19 August 2026 | 175.81 (-0.48%) | 177.30 | 174.61 - 177.99 | 0.8344 times | Tue 18 August 2026 | 176.66 (0.11%) | 176.46 | 176.00 - 178.05 | 0.781 times | Mon 17 August 2026 | 176.46 (-2.47%) | 181.99 | 175.10 - 181.99 | 1.4116 times | Fri 14 August 2026 | 180.92 (-0.01%) | 180.95 | 178.99 - 183.90 | 1.0834 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 171.14 and 180.52
| Weekly Target 1 | 169.46 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 178.84333333333 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.1394 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.2165 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.2912 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 0.7213 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.2759 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.3171 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 0.5872 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.9248 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.2925 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 5.2341 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.3528 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 158.65 and 191.91
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 186.07666666667 |
| Monthly Target 4 | 197.74 |
| Monthly Target 5 | 219.34 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.15 (-14.23%) | 206.35 | 174.41 - 207.67 | 0.541 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1747 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.7802 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.7028 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0393 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3313 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5998 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4921 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4487 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8901 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2318 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 178.88 |
| 20 day DMA | 183.08 |
| 35 day DMA | 191.14 |
| 50 day DMA | 195.45 |
| 100 day DMA | 187.57 |
| 150 day DMA | 181.67 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 180.13 | 180.62 |
| 12 day EMA | 180.52 | 181.32 | 181.72 |
| 20 day EMA | 183.37 | 184.13 | 184.65 |
| 35 day EMA | 187.75 | 188.43 | 188.98 |
| 50 day EMA | 193.11 | 193.8 | 194.4 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 180.86 | 180.1 |
| 12 day SMA | 178.88 | 179.47 | 179.84 |
| 20 day SMA | 183.08 | 184.54 | 185.75 |
| 35 day SMA | 191.14 | 192.29 | 193.24 |
| 50 day SMA | 195.45 | 195.59 | 195.71 |
| 100 day SMA | 187.57 | 187.33 | 187.08 |
| 150 day SMA | 181.67 | 181.59 | 181.57 |
| 200 day SMA | 186.32 | 186.51 | 186.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.