PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 214.88 and 220.38 | Daily Target 1 | 213.55 | | Daily Target 2 | 216.2 | | Daily Target 3 | 219.05 | | Daily Target 4 | 221.7 | | Daily Target 5 | 224.55 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
218.85 (0.13%) |
218.90 |
216.40 - 221.90 |
0.4328 times |
Mon 03 November 2025 |
218.56 (1.57%) |
216.79 |
214.67 - 221.05 |
1.0038 times |
Fri 31 October 2025 |
215.19 (-0.99%) |
217.00 |
213.55 - 218.40 |
0.4595 times |
Thu 30 October 2025 |
217.35 (-1.75%) |
222.22 |
216.00 - 222.90 |
0.6329 times |
Wed 29 October 2025 |
221.23 (2.08%) |
217.01 |
216.58 - 223.00 |
0.4589 times |
Tue 28 October 2025 |
216.72 (-1.69%) |
221.89 |
216.00 - 222.37 |
0.5181 times |
Mon 27 October 2025 |
220.44 (-3.29%) |
225.00 |
216.28 - 225.45 |
1.372 times |
Fri 24 October 2025 |
227.93 (2.41%) |
224.00 |
219.83 - 229.25 |
1.9563 times |
Thu 23 October 2025 |
222.57 (1.24%) |
219.99 |
217.00 - 225.50 |
2.6082 times |
Tue 21 October 2025 |
219.84 (2.26%) |
216.50 |
215.00 - 222.00 |
0.5575 times |
Mon 20 October 2025 |
214.99 (1.8%) |
213.50 |
211.46 - 216.00 |
0.4579 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 216.76 and 223.99 | Weekly Target 1 | 211.24 | | Weekly Target 2 | 215.05 | | Weekly Target 3 | 218.47333333333 | | Weekly Target 4 | 222.28 | | Weekly Target 5 | 225.7 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
218.85 (1.7%) |
216.79 |
214.67 - 221.90 |
0.1536 times |
Fri 31 October 2025 |
215.19 (-5.59%) |
225.00 |
213.55 - 225.45 |
0.368 times |
Fri 24 October 2025 |
227.93 (7.93%) |
213.50 |
211.46 - 229.25 |
0.5967 times |
Fri 17 October 2025 |
211.19 (-5.95%) |
222.25 |
202.20 - 223.80 |
0.94 times |
Fri 10 October 2025 |
224.56 (0%) |
225.00 |
206.39 - 231.95 |
2.9416 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 216.76 and 223.99 | Monthly Target 1 | 211.24 | | Monthly Target 2 | 215.05 | | Monthly Target 3 | 218.47333333333 | | Monthly Target 4 | 222.28 | | Monthly Target 5 | 225.7 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
218.85 (1.7%) |
216.79 |
214.67 - 221.90 |
0.0615 times |
Fri 31 October 2025 |
215.19 (0%) |
225.00 |
202.20 - 231.95 |
1.9385 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value | | 5 day DMA | 218.24 | | 12 day DMA | 218.74 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.32 | 218.06 | 217.81 | | 12 day EMA | 218.06 | 217.92 | 217.8 | | 20 day EMA | 217 | 216.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.24 | 217.81 | 218.19 | | 12 day SMA | 218.74 | 217.8 | 216.77 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
