Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 160.93 and 165.57
| Daily Target 1 | 159.86 |
| Daily Target 2 | 162 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 166.64 |
| Daily Target 5 | 169.14 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.14 (-0.77%) | 165.50 | 162.36 - 167.00 | 0.1539 times | Mon 12 October 2026 | 165.42 (0.18%) | 165.10 | 163.50 - 168.57 | 0.2188 times | Fri 09 October 2026 | 165.13 (2.03%) | 168.00 | 163.72 - 171.56 | 0.7745 times | Thu 08 October 2026 | 161.85 (-2.18%) | 165.45 | 161.00 - 165.88 | 0.1527 times | Wed 07 October 2026 | 165.45 (-0.5%) | 167.00 | 163.56 - 168.00 | 0.1766 times | Tue 06 October 2026 | 166.28 (1.37%) | 165.00 | 164.26 - 171.00 | 0.3036 times | Mon 05 October 2026 | 164.04 (-1.98%) | 168.00 | 162.26 - 169.86 | 0.3076 times | Thu 01 October 2026 | 167.35 (4.61%) | 165.99 | 162.88 - 177.90 | 7.654 times | Wed 30 September 2026 | 159.98 (-1.43%) | 161.82 | 159.20 - 164.58 | 0.1177 times | Tue 29 September 2026 | 162.30 (0.3%) | 160.92 | 158.80 - 163.35 | 0.1407 times | Mon 28 September 2026 | 161.81 (-2.73%) | 166.00 | 161.00 - 167.00 | 0.1843 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 160.15 and 166.36
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 165.02333333333 |
| Weekly Target 4 | 167.69 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.14 (-0.6%) | 165.10 | 162.36 - 168.57 | 0.14 times | Fri 09 October 2026 | 165.13 (-1.33%) | 168.00 | 161.00 - 171.56 | 0.6442 times | Thu 01 October 2026 | 167.35 (0.6%) | 166.00 | 158.80 - 177.90 | 3.0415 times | Fri 25 September 2026 | 166.35 (6.52%) | 156.24 | 154.12 - 175.37 | 3.7866 times | Fri 18 September 2026 | 156.17 (-1.36%) | 159.51 | 150.25 - 161.97 | 0.2908 times | Fri 11 September 2026 | 158.33 (-5.53%) | 169.00 | 155.71 - 171.72 | 0.5447 times | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.3705 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.2545 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.3954 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.5318 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 1.3172 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 154.12 and 171.02
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 157.46 |
| Monthly Target 3 | 167.68 |
| Monthly Target 4 | 174.36 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.14 (2.6%) | 165.99 | 161.00 - 177.90 | 0.7495 times | Wed 30 September 2026 | 159.98 (-6.79%) | 172.00 | 150.25 - 175.37 | 1.0384 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.53 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1113 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.6302 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.6109 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.9832 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3134 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5674 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4656 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4245 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 164.18 |
| 20 day DMA | 162.25 |
| 35 day DMA | 165.17 |
| 50 day DMA | 170.86 |
| 100 day DMA | 184.15 |
| 150 day DMA | 178.72 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 164.7 | 164.34 |
| 12 day EMA | 164.16 | 164.16 | 163.93 |
| 20 day EMA | 164.58 | 164.63 | 164.55 |
| 35 day EMA | 168.48 | 168.74 | 168.94 |
| 50 day EMA | 172.56 | 172.9 | 173.21 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 164.83 | 164.55 |
| 12 day SMA | 164.18 | 164.44 | 164.77 |
| 20 day SMA | 162.25 | 161.96 | 161.64 |
| 35 day SMA | 165.17 | 165.64 | 165.93 |
| 50 day SMA | 170.86 | 171.68 | 172.44 |
| 100 day SMA | 184.15 | 184.3 | 184.43 |
| 150 day SMA | 178.72 | 178.7 | 178.7 |
| 200 day SMA | 179.32 | 179.47 | 179.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.