PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 189 and 197.2 | Daily Target 1 | 187.43 | | Daily Target 2 | 190.56 | | Daily Target 3 | 195.63 | | Daily Target 4 | 198.76 | | Daily Target 5 | 203.83 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.69 (-1.82%) |
200.00 |
192.50 - 200.70 |
1.3003 times |
Thu 18 December 2025 |
197.29 (1.77%) |
195.00 |
192.36 - 199.71 |
0.4867 times |
Wed 17 December 2025 |
193.86 (-1.22%) |
196.29 |
192.86 - 197.22 |
0.4702 times |
Tue 16 December 2025 |
196.26 (-1.28%) |
200.45 |
195.20 - 200.45 |
0.3068 times |
Mon 15 December 2025 |
198.81 (-0.6%) |
200.84 |
197.46 - 200.88 |
0.3488 times |
Sat 13 December 2025 |
200.01 (0%) |
195.10 |
195.10 - 202.22 |
1.5319 times |
Fri 12 December 2025 |
200.01 (2.52%) |
195.10 |
195.10 - 202.22 |
1.5319 times |
Thu 11 December 2025 |
195.09 (-2.29%) |
201.00 |
194.50 - 201.94 |
0.6497 times |
Wed 10 December 2025 |
199.67 (-0.24%) |
201.44 |
198.50 - 205.10 |
1.747 times |
Tue 09 December 2025 |
200.16 (-0.38%) |
201.28 |
195.71 - 204.80 |
1.6268 times |
Mon 08 December 2025 |
200.93 (-3.28%) |
207.19 |
199.56 - 209.50 |
0.7859 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 188.77 and 197.29 | Weekly Target 1 | 187.12 | | Weekly Target 2 | 190.41 | | Weekly Target 3 | 195.64333333333 | | Weekly Target 4 | 198.93 | | Weekly Target 5 | 204.16 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.69 (-3.16%) |
200.84 |
192.36 - 200.88 |
0.2417 times |
Sat 13 December 2025 |
200.01 (-3.73%) |
207.19 |
194.50 - 209.50 |
0.6534 times |
Fri 05 December 2025 |
207.75 (-2.84%) |
214.88 |
206.45 - 218.00 |
0.4992 times |
Fri 28 November 2025 |
213.83 (-5.32%) |
227.00 |
211.45 - 227.60 |
0.5674 times |
Fri 21 November 2025 |
225.84 (2.96%) |
211.00 |
206.41 - 230.00 |
1.7331 times |
Fri 14 November 2025 |
219.34 (1.87%) |
216.50 |
209.00 - 222.80 |
0.6921 times |
Fri 07 November 2025 |
215.31 (0.06%) |
216.79 |
210.54 - 221.90 |
0.5532 times |
Fri 31 October 2025 |
215.19 (-5.59%) |
225.00 |
213.55 - 225.45 |
0.9776 times |
Fri 24 October 2025 |
227.93 (7.93%) |
213.50 |
211.46 - 229.25 |
1.5851 times |
Fri 17 October 2025 |
211.19 (-5.95%) |
222.25 |
202.20 - 223.80 |
2.4971 times |
Fri 10 October 2025 |
224.56 (0%) |
225.00 |
206.39 - 231.95 |
7.8139 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 180.21 and 205.85 | Monthly Target 1 | 175.71 | | Monthly Target 2 | 184.7 | | Monthly Target 3 | 201.35 | | Monthly Target 4 | 210.34 | | Monthly Target 5 | 226.99 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.69 (-9.42%) |
214.88 |
192.36 - 218.00 |
0.2348 times |
Fri 28 November 2025 |
213.83 (-0.63%) |
216.79 |
206.41 - 230.00 |
0.5971 times |
Fri 31 October 2025 |
215.19 (0%) |
225.00 |
202.20 - 231.95 |
2.168 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value | | 5 day DMA | 195.98 | | 12 day DMA | 198.63 | | 20 day DMA | 204.63 | | 35 day DMA | 209.92 | | 50 day DMA | 211.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.98 | 197.12 | 197.03 | | 12 day EMA | 199.46 | 200.51 | 201.1 | | 20 day EMA | 202.94 | 203.91 | 204.61 | | 35 day EMA | 206.87 | 207.65 | 208.26 | | 50 day EMA | 210.95 | 211.65 | 212.24 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.98 | 197.25 | 197.79 | | 12 day SMA | 198.63 | 200.12 | 201.35 | | 20 day SMA | 204.63 | 205.78 | 207.2 | | 35 day SMA | 209.92 | 210.53 | 211.11 | | 50 day SMA | 211.98 | 212.56 | 212.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
