Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 164.54 and 175.83
| Daily Target 1 | 155.8 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 167.09333333333 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 178.38 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.17 (6.61%) | 161.78 | 160.91 - 172.20 | 0.9842 times | Mon 13 April 2026 | 157.75 (0.37%) | 153.50 | 150.22 - 161.00 | 0.5309 times | Fri 10 April 2026 | 157.17 (4.58%) | 151.70 | 150.55 - 159.01 | 0.9984 times | Thu 09 April 2026 | 150.28 (1.9%) | 147.48 | 146.54 - 151.80 | 0.7469 times | Wed 08 April 2026 | 147.48 (3.43%) | 150.00 | 145.80 - 151.50 | 1.2886 times | Tue 07 April 2026 | 142.59 (-6.03%) | 149.50 | 140.61 - 149.55 | 1.7034 times | Mon 06 April 2026 | 151.74 (-1.86%) | 150.20 | 142.98 - 153.00 | 1.1033 times | Thu 02 April 2026 | 154.62 (0.65%) | 152.51 | 150.50 - 156.65 | 0.6914 times | Wed 01 April 2026 | 153.62 (8.4%) | 149.90 | 149.00 - 158.70 | 1.5451 times | Mon 30 March 2026 | 141.72 (-6.71%) | 150.40 | 139.81 - 150.40 | 0.4078 times | Fri 27 March 2026 | 151.92 (-2.88%) | 156.43 | 149.25 - 158.01 | 0.459 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 159.2 and 181.18
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 163.53 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 185.51 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.17 (7%) | 153.50 | 150.22 - 172.20 | 0.6617 times | Fri 10 April 2026 | 157.17 (1.65%) | 150.20 | 140.61 - 159.01 | 2.5508 times | Thu 02 April 2026 | 154.62 (1.78%) | 150.40 | 139.81 - 158.70 | 1.1548 times | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.5278 times | Fri 20 March 2026 | 164.36 (0.31%) | 163.00 | 158.72 - 174.49 | 0.7085 times | Fri 13 March 2026 | 163.85 (1.53%) | 159.50 | 153.05 - 168.00 | 0.8511 times | Fri 06 March 2026 | 161.38 (-5.9%) | 164.00 | 159.10 - 168.92 | 0.3008 times | Fri 27 February 2026 | 171.50 (-6.77%) | 184.85 | 170.00 - 189.79 | 1.176 times | Fri 20 February 2026 | 183.96 (1.79%) | 178.05 | 176.09 - 193.10 | 1.2216 times | Fri 13 February 2026 | 180.72 (-5.88%) | 194.90 | 179.05 - 202.89 | 0.8469 times | Fri 06 February 2026 | 192.01 (11.96%) | 172.40 | 163.94 - 194.80 | 1.4019 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 154.39 and 185.98
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 160.32666666667 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.17 (18.66%) | 149.90 | 140.61 - 172.20 | 0.5793 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3549 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6425 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.5272 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4807 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.9535 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.4619 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 152.79 |
| 20 day DMA | 156.99 |
| 35 day DMA | 162.1 |
| 50 day DMA | 168.26 |
| 100 day DMA | 181.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 153.82 | 151.86 |
| 12 day EMA | 156.02 | 153.81 | 153.09 |
| 20 day EMA | 157.33 | 156.19 | 156.03 |
| 35 day EMA | 161.97 | 161.6 | 161.83 |
| 50 day EMA | 167.15 | 167.11 | 167.49 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 151.05 | 149.85 |
| 12 day SMA | 152.79 | 151.72 | 151.53 |
| 20 day SMA | 156.99 | 156.54 | 156.52 |
| 35 day SMA | 162.1 | 162.5 | 163.31 |
| 50 day SMA | 168.26 | 168.34 | 168.61 |
| 100 day SMA | 181.37 | 181.82 | 182.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.