PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 179.28 and 183.93

Daily Target 1178.42
Daily Target 2180.14
Daily Target 3183.07
Daily Target 4184.79
Daily Target 5187.72

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 23 February 2026 181.86 (-1.14%) 184.85 181.35 - 186.00 0.3465 times
Fri 20 February 2026 183.96 (2.97%) 183.40 179.50 - 186.57 2.8932 times
Thu 19 February 2026 178.66 (-1.92%) 187.63 176.09 - 187.71 0.8236 times
Wed 18 February 2026 182.16 (-2.08%) 187.70 181.02 - 188.90 0.7183 times
Tue 17 February 2026 186.02 (3.5%) 180.00 179.99 - 187.60 0.5173 times
Mon 16 February 2026 179.73 (-0.55%) 178.05 178.05 - 193.10 1.2541 times
Fri 13 February 2026 180.72 (-2.21%) 185.35 179.05 - 185.71 0.3012 times
Thu 12 February 2026 184.80 (-0.56%) 188.77 183.22 - 189.58 0.3918 times
Wed 11 February 2026 185.84 (-4.47%) 200.39 183.31 - 202.89 2.1839 times
Tue 10 February 2026 194.54 (1.04%) 193.50 192.27 - 197.47 0.57 times
Mon 09 February 2026 192.54 (0.28%) 194.90 187.82 - 194.90 0.8564 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 179.28 and 183.93

Weekly Target 1178.42
Weekly Target 2180.14
Weekly Target 3183.07
Weekly Target 4184.79
Weekly Target 5187.72

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 23 February 2026 181.86 (-1.14%) 184.85 181.35 - 186.00 0.0816 times
Fri 20 February 2026 183.96 (1.79%) 178.05 176.09 - 193.10 1.4608 times
Fri 13 February 2026 180.72 (-5.88%) 194.90 179.05 - 202.89 1.0128 times
Fri 06 February 2026 192.01 (11.96%) 172.40 163.94 - 194.80 1.6764 times
Fri 30 January 2026 171.50 (4.92%) 162.10 160.21 - 174.74 0.2816 times
Fri 23 January 2026 163.46 (-7.9%) 175.98 160.25 - 182.80 0.9663 times
Fri 16 January 2026 177.49 (-5.94%) 190.35 173.00 - 190.35 1.4035 times
Fri 09 January 2026 188.69 (-0.14%) 188.60 184.50 - 203.00 1.5288 times
Fri 02 January 2026 188.95 (-1.92%) 192.65 183.30 - 195.45 1.0702 times
Fri 26 December 2025 192.65 (-0.54%) 195.00 190.77 - 201.00 0.5182 times
Fri 19 December 2025 193.69 (-3.16%) 200.84 192.36 - 200.88 0.5621 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 172.9 and 211.85

Monthly Target 1143.95
Monthly Target 2162.9
Monthly Target 3182.89666666667
Monthly Target 4201.85
Monthly Target 5221.85

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 23 February 2026 181.86 (6.04%) 172.40 163.94 - 202.89 0.4138 times
Fri 30 January 2026 171.50 (-9.01%) 195.00 160.21 - 203.00 0.4458 times
Wed 31 December 2025 188.49 (-11.85%) 214.88 183.30 - 218.00 0.4065 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.8063 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.9276 times
Mon 23 February 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 182.53
12 day DMA 185.24
20 day DMA 181.36
35 day DMA 179.95
50 day DMA 184
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.34182.58181.89
12 day EMA182.55182.67182.43
20 day EMA182.14182.17181.98
35 day EMA184.08184.21184.23
50 day EMA185.2185.34185.4

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA182.53182.11181.46
12 day SMA185.24185.95185.95
20 day SMA181.36180.73179.71
35 day SMA179.95180.15180.26
50 day SMA184184.26184.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme