Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 181.23 and 196.97
| Daily Target 1 | 178.33 |
| Daily Target 2 | 184.13 |
| Daily Target 3 | 194.06666666667 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 209.81 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.94 (-6.7%) | 204.00 | 188.26 - 204.00 | 0.9129 times | Wed 27 May 2026 | 203.58 (1.19%) | 203.00 | 202.00 - 209.70 | 0.8921 times | Tue 26 May 2026 | 201.18 (5.66%) | 199.90 | 196.42 - 210.70 | 4.9496 times | Mon 25 May 2026 | 190.40 (0.07%) | 193.80 | 188.00 - 194.80 | 0.4734 times | Fri 22 May 2026 | 190.26 (4.1%) | 183.80 | 182.07 - 192.37 | 0.7029 times | Thu 21 May 2026 | 182.77 (1.8%) | 182.80 | 180.56 - 186.06 | 0.405 times | Wed 20 May 2026 | 179.54 (0.74%) | 176.41 | 173.23 - 183.86 | 0.6575 times | Tue 19 May 2026 | 178.22 (1.2%) | 177.39 | 174.58 - 180.59 | 0.1784 times | Mon 18 May 2026 | 176.11 (-1.67%) | 181.26 | 173.34 - 183.70 | 0.5412 times | Fri 15 May 2026 | 179.10 (-3.63%) | 186.00 | 177.80 - 187.39 | 0.2871 times | Thu 14 May 2026 | 185.85 (-2.43%) | 192.80 | 183.00 - 193.57 | 0.2733 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 177.62 and 200.32
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 196.21333333333 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 218.91 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 2.9788 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 1.0241 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.9232 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 1.084 times | Thu 30 April 2026 | 170.76 (-1.35%) | 175.40 | 169.57 - 186.40 | 0.5685 times | Fri 24 April 2026 | 173.09 (-1.94%) | 177.80 | 170.30 - 181.99 | 0.684 times | Fri 17 April 2026 | 176.52 (12.31%) | 153.50 | 150.22 - 178.74 | 0.8085 times | Fri 10 April 2026 | 157.17 (1.65%) | 150.20 | 140.61 - 159.01 | 1.1622 times | Thu 02 April 2026 | 154.62 (1.78%) | 150.40 | 139.81 - 158.70 | 0.5262 times | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.2405 times | Fri 20 March 2026 | 164.36 (0.31%) | 163.00 | 158.72 - 174.49 | 0.3228 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 178.97 and 221.67
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 189.54666666667 |
| Monthly Target 4 | 211.09 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.5593 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.9517 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3034 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5493 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4507 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4109 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8151 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.9595 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 187.29 |
| 20 day DMA | 185.15 |
| 35 day DMA | 178.27 |
| 50 day DMA | 171.97 |
| 100 day DMA | 174.51 |
| 150 day DMA | 186.28 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 195.32 | 191.19 |
| 12 day EMA | 189.16 | 189.02 | 186.37 |
| 20 day EMA | 185.47 | 185 | 183.05 |
| 35 day EMA | 179.05 | 178.41 | 176.93 |
| 50 day EMA | 173.15 | 172.46 | 171.19 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 193.64 | 188.83 |
| 12 day SMA | 187.29 | 187.16 | 185.81 |
| 20 day SMA | 185.15 | 184.45 | 183.3 |
| 35 day SMA | 178.27 | 176.92 | 175.44 |
| 50 day SMA | 171.97 | 171.35 | 170.43 |
| 100 day SMA | 174.51 | 174.47 | 174.33 |
| 150 day SMA | 186.28 | 186.4 | 186.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.