OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 573.33 and 601.58 | Daily Target 1 | 550.47 | | Daily Target 2 | 567.93 | | Daily Target 3 | 578.71666666667 | | Daily Target 4 | 596.18 | | Daily Target 5 | 606.97 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
585.40 (-0.91%) |
561.25 |
561.25 - 589.50 |
3.8866 times |
| Tue 27 May 2025 |
590.75 (-5%) |
590.75 |
590.75 - 590.75 |
0.0882 times |
| Mon 26 May 2025 |
621.85 (-5%) |
621.85 |
621.85 - 621.85 |
0.3782 times |
| Fri 23 May 2025 |
654.55 (3.07%) |
653.00 |
647.50 - 658.00 |
0.6681 times |
| Thu 22 May 2025 |
635.05 (-1.14%) |
632.15 |
630.00 - 647.90 |
0.584 times |
| Wed 21 May 2025 |
642.35 (-2.08%) |
659.00 |
625.00 - 674.00 |
0.5462 times |
| Tue 20 May 2025 |
656.00 (1.31%) |
634.60 |
620.00 - 670.00 |
0.8319 times |
| Mon 19 May 2025 |
647.50 (-5%) |
695.20 |
647.50 - 695.20 |
0.5756 times |
| Fri 16 May 2025 |
681.55 (2.24%) |
681.00 |
670.00 - 698.00 |
1.1092 times |
| Thu 15 May 2025 |
666.65 (4.99%) |
666.65 |
660.00 - 666.65 |
1.3319 times |
| Wed 14 May 2025 |
634.95 (4.99%) |
604.75 |
604.75 - 634.95 |
0.4874 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 543.03 and 603.63 | Weekly Target 1 | 528.9 | | Weekly Target 2 | 557.15 | | Weekly Target 3 | 589.5 | | Weekly Target 4 | 617.75 | | Weekly Target 5 | 650.1 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
585.40 (-10.56%) |
621.85 |
561.25 - 621.85 |
2.1931 times |
| Fri 23 May 2025 |
654.55 (-3.96%) |
695.20 |
620.00 - 695.20 |
1.6152 times |
| Fri 16 May 2025 |
681.55 (18.62%) |
603.00 |
585.00 - 698.00 |
2.8048 times |
| Fri 09 May 2025 |
574.55 (-9.6%) |
622.85 |
574.55 - 622.85 |
0.1101 times |
| Fri 02 May 2025 |
635.55 (-7.75%) |
675.20 |
635.55 - 675.20 |
0.2413 times |
| Fri 25 April 2025 |
688.95 (6.07%) |
662.50 |
662.50 - 703.00 |
0.7197 times |
| Thu 17 April 2025 |
649.55 (6.1%) |
624.40 |
624.40 - 649.55 |
0.417 times |
| Fri 11 April 2025 |
612.20 (3.09%) |
593.00 |
582.00 - 612.20 |
0.3366 times |
| Fri 04 April 2025 |
593.85 (8.22%) |
559.70 |
559.70 - 593.85 |
0.544 times |
| Fri 28 March 2025 |
548.75 (3.76%) |
555.25 |
548.75 - 583.00 |
1.0182 times |
| Fri 21 March 2025 |
528.85 (107.84%) |
263.70 |
263.70 - 528.85 |
5.1778 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 504.95 and 641.7 | Monthly Target 1 | 478.13 | | Monthly Target 2 | 531.77 | | Monthly Target 3 | 614.88333333333 | | Monthly Target 4 | 668.52 | | Monthly Target 5 | 751.63 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
585.40 (-9.73%) |
635.55 |
561.25 - 698.00 |
0.1658 times |
| Wed 30 April 2025 |
648.50 (18.18%) |
559.70 |
559.70 - 703.00 |
0.0549 times |
| Fri 28 March 2025 |
548.75 (0%) |
250.00 |
231.35 - 583.00 |
2.7793 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value | | 5 day DMA | 617.52 | | 12 day DMA | 635.11 | | 20 day DMA | 624.76 | | 35 day DMA | 629.63 | | 50 day DMA | 573.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.28 | 622.72 | 638.7 | | 12 day EMA | 623.52 | 630.45 | 637.67 | | 20 day EMA | 620.64 | 624.35 | 627.89 | | 35 day EMA | 586.51 | 586.58 | 586.33 | | 50 day EMA | 555.9 | 554.7 | 553.23 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.52 | 628.91 | 641.96 | | 12 day SMA | 635.11 | 636.13 | 634.78 | | 20 day SMA | 624.76 | 628.58 | 632.8 | | 35 day SMA | 629.63 | 629.22 | 628.33 | | 50 day SMA | 573.73 | 567.52 | 560.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
