Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 77.2 and 78.7
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 78.95 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.95 (1.96%) | 76.45 | 76.45 - 77.95 | 0.5828 times | Wed 16 September 2026 | 76.45 (1.8%) | 73.80 | 73.80 - 76.60 | 0.358 times | Tue 15 September 2026 | 75.10 (-1.89%) | 76.50 | 75.05 - 78.05 | 1.149 times | Fri 11 September 2026 | 76.55 (-1.98%) | 78.00 | 76.55 - 78.10 | 0.9908 times | Thu 10 September 2026 | 78.10 (-1.39%) | 78.00 | 77.65 - 80.70 | 1.3072 times | Wed 09 September 2026 | 79.20 (-0.38%) | 77.95 | 77.95 - 79.40 | 1.0908 times | Tue 08 September 2026 | 79.50 (-1.91%) | 79.45 | 79.45 - 80.95 | 1.0658 times | Mon 07 September 2026 | 81.05 (0.75%) | 79.20 | 78.85 - 81.75 | 1.3322 times | Fri 04 September 2026 | 80.45 (-0.43%) | 80.10 | 79.20 - 81.90 | 0.8576 times | Thu 03 September 2026 | 80.80 (-1.94%) | 84.00 | 80.80 - 84.00 | 1.2656 times | Wed 02 September 2026 | 82.40 (1.67%) | 81.05 | 79.45 - 82.65 | 4.0216 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 75.88 and 80.13
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.95 (1.83%) | 76.50 | 73.80 - 78.05 | 0.2653 times | Fri 11 September 2026 | 76.55 (-4.85%) | 79.20 | 76.55 - 81.75 | 0.7345 times | Fri 04 September 2026 | 80.45 (3.21%) | 79.50 | 79.20 - 84.00 | 1.5599 times | Fri 28 August 2026 | 77.95 (27.47%) | 58.10 | 58.10 - 77.95 | 2.157 times | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.0431 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.6899 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.2439 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.4544 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4227 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4291 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.5506 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 70.78 and 80.98
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.95 (-1.95%) | 81.05 | 73.80 - 84.00 | 0.256 times | Mon 31 August 2026 | 79.50 (-18.75%) | 97.85 | 58.10 - 101.60 | 0.7877 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2836 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2738 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0148 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5925 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3615 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.5159 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.134 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.7802 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 79.05 |
| 20 day DMA | 75.41 |
| 35 day DMA | 80.47 |
| 50 day DMA | 86.66 |
| 100 day DMA | 276.07 |
| 150 day DMA | 388.4 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.97 | 77.23 |
| 12 day EMA | 77.64 | 77.58 | 77.79 |
| 20 day EMA | 78.52 | 78.58 | 78.8 |
| 35 day EMA | 82.98 | 83.28 | 83.68 |
| 50 day EMA | 87.81 | 88.21 | 88.69 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77.08 | 77.69 |
| 12 day SMA | 79.05 | 79.18 | 79.3 |
| 20 day SMA | 75.41 | 74.9 | 74.64 |
| 35 day SMA | 80.47 | 81.09 | 81.68 |
| 50 day SMA | 86.66 | 87.24 | 87.92 |
| 100 day SMA | 276.07 | 281.72 | 287.08 |
| 150 day SMA | 388.4 | 391.41 | 394.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.