OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05

Daily Target 1120.05
Daily Target 2120.05
Daily Target 3120.05
Daily Target 4120.05
Daily Target 5120.05

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.3105 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.3707 times
Thu 31 July 2025 500.70 (4.9%) 464.45 460.00 - 501.15 0.5513 times
Wed 30 July 2025 477.30 (-0.31%) 478.80 454.90 - 498.50 0.7003 times
Tue 29 July 2025 478.80 (-3.99%) 476.00 473.80 - 500.00 0.4975 times
Mon 28 July 2025 498.70 (-4.56%) 541.00 496.40 - 541.00 0.7256 times
Fri 25 July 2025 522.50 (1.48%) 513.00 500.50 - 539.00 0.9252 times
Thu 24 July 2025 514.90 (5%) 489.95 465.90 - 514.90 2.5158 times
Wed 23 July 2025 490.40 (-4.94%) 490.50 490.10 - 511.00 2.4461 times
Tue 22 July 2025 515.90 (-5%) 540.00 515.90 - 556.00 0.9569 times
Mon 21 July 2025 543.05 (-3.09%) 570.00 532.35 - 570.10 0.9157 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05

Weekly Target 1120.05
Weekly Target 2120.05
Weekly Target 3120.05
Weekly Target 4120.05
Weekly Target 5120.05

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.1267 times
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 1.1611 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 3.1665 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 0.984 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.6064 times
Fri 04 July 2025 573.15 (-2.18%) 585.00 551.85 - 585.00 0.3776 times
Fri 27 June 2025 585.95 (-5.64%) 608.55 583.00 - 608.55 0.5379 times
Fri 20 June 2025 620.95 (-9.59%) 673.15 620.95 - 673.15 0.1306 times
Fri 13 June 2025 686.85 (17.77%) 601.00 601.00 - 707.90 1.933 times
Fri 06 June 2025 583.20 (1.66%) 565.00 538.00 - 587.50 0.9762 times
Fri 30 May 2025 573.65 (-12.36%) 621.85 530.20 - 621.85 2.4761 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05

Monthly Target 1120.05
Monthly Target 2120.05
Monthly Target 3120.05
Monthly Target 4120.05
Monthly Target 5120.05

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.0103 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0124 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.4931 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.3008 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.4293 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1115 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 5.6426 times
Fri 19 June 2026 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 414.93
12 day DMA 476.7
20 day DMA 513.88
35 day DMA 550.36
50 day DMA 568.04
100 day DMA 564.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA371.23496.8496.3
12 day EMA452.09512.44515.1
20 day EMA490.24529.19532.49
35 day EMA529.04553.12556.38
50 day EMA557.85575.71578.89

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA414.93490.66495.6
12 day SMA476.7514.35519.58
20 day SMA513.88537.11540.88
35 day SMA550.36566.17571.57
50 day SMA568.04578.07581.21
100 day SMA564.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme