Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 98.33 and 104.03
| Daily Target 1 | 93.72 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 99.416666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 105.12 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.75 (2.96%) | 97.85 | 95.90 - 101.60 | 0.8301 times | Fri 31 July 2026 | 97.85 (0.88%) | 95.00 | 95.00 - 98.30 | 0.5875 times | Thu 30 July 2026 | 97.00 (-2.46%) | 99.45 | 96.00 - 99.45 | 0.9323 times | Wed 29 July 2026 | 99.45 (2.31%) | 95.05 | 95.05 - 102.00 | 1.7114 times | Tue 28 July 2026 | 97.20 (-2.31%) | 99.45 | 95.00 - 99.45 | 1.5326 times | Mon 27 July 2026 | 99.50 (0.2%) | 99.00 | 98.50 - 100.50 | 0.728 times | Fri 24 July 2026 | 99.30 (0.3%) | 98.55 | 96.10 - 99.70 | 0.5492 times | Thu 23 July 2026 | 99.00 (0.05%) | 97.10 | 96.10 - 99.85 | 0.9068 times | Wed 22 July 2026 | 98.95 (-0.35%) | 99.30 | 95.00 - 102.00 | 1.0473 times | Tue 21 July 2026 | 99.30 (1.02%) | 98.75 | 97.60 - 100.00 | 1.175 times | Mon 20 July 2026 | 98.30 (-2.38%) | 100.75 | 96.95 - 102.90 | 1.4304 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 98.33 and 104.03
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.75 (2.96%) | 97.85 | 95.90 - 101.60 | 0.0833 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.5509 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.5125 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.5202 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.6675 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.9673 times | Thu 25 June 2026 | 119.50 (-0.46%) | 126.00 | 109.60 - 132.35 | 2.2844 times | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1256 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.1505 times | Fri 25 July 2025 | 522.50 (-6.75%) | 570.00 | 465.90 - 570.10 | 3.1377 times | Fri 18 July 2025 | 560.35 (-0.16%) | 570.00 | 549.55 - 580.00 | 0.975 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 98.33 and 104.03
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.75 (2.96%) | 97.85 | 95.90 - 101.60 | 0.0083 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2847 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2749 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0149 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5949 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3629 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.5179 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1345 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.807 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.94 |
| 20 day DMA | 101.48 |
| 35 day DMA | 161.73 |
| 50 day DMA | 278.99 |
| 100 day DMA | 448.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 98.18 | 98.35 |
| 12 day EMA | 102.7 | 103.06 | 104.01 |
| 20 day EMA | 122.93 | 125.26 | 128.14 |
| 35 day EMA | 202.92 | 208.94 | 215.48 |
| 50 day EMA | 284.84 | 292.35 | 300.29 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.2 | 98.49 |
| 12 day SMA | 98.94 | 99.08 | 99.59 |
| 20 day SMA | 101.48 | 102.18 | 103.1 |
| 35 day SMA | 161.73 | 173.78 | 185.7 |
| 50 day SMA | 278.99 | 288.44 | 297.72 |
| 100 day SMA | 448.34 | 454.36 | 460.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.