OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 258.4 and 274.2 | Daily Target 1 | 254 | | Daily Target 2 | 262.8 | | Daily Target 3 | 269.8 | | Daily Target 4 | 278.6 | | Daily Target 5 | 285.6 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.60 (-0.66%) |
273.40 |
261.00 - 276.80 |
0.953 times |
Thu 18 December 2025 |
273.40 (-4.85%) |
288.00 |
268.55 - 290.00 |
1.7403 times |
Wed 17 December 2025 |
287.35 (-4.36%) |
300.00 |
280.00 - 300.00 |
1.1694 times |
Tue 16 December 2025 |
300.45 (-0.13%) |
306.40 |
295.75 - 306.40 |
0.3407 times |
Mon 15 December 2025 |
300.85 (0.4%) |
302.50 |
295.00 - 305.00 |
0.5939 times |
Sat 13 December 2025 |
299.65 (-1.33%) |
306.90 |
286.35 - 306.90 |
0.9715 times |
Thu 11 December 2025 |
303.70 (1.96%) |
297.85 |
296.05 - 320.00 |
1.0037 times |
Wed 10 December 2025 |
297.85 (1.36%) |
290.00 |
290.00 - 322.00 |
1.0866 times |
Tue 09 December 2025 |
293.85 (-0.36%) |
294.00 |
280.00 - 298.00 |
1.2477 times |
Mon 08 December 2025 |
294.90 (-3.8%) |
305.60 |
291.10 - 308.00 |
0.8932 times |
Fri 05 December 2025 |
306.55 (-1.07%) |
316.05 |
305.00 - 316.05 |
0.3913 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 243.6 and 289 | Weekly Target 1 | 234.27 | | Weekly Target 2 | 252.93 | | Weekly Target 3 | 279.66666666667 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 325.07 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.60 (-9.36%) |
302.50 |
261.00 - 306.40 |
0.6701 times |
Sat 13 December 2025 |
299.65 (-2.25%) |
305.60 |
280.00 - 322.00 |
0.7266 times |
Fri 05 December 2025 |
306.55 (-7.96%) |
325.00 |
301.00 - 336.80 |
0.7877 times |
Fri 28 November 2025 |
333.05 (1.37%) |
338.55 |
282.50 - 387.30 |
2.8384 times |
Fri 21 November 2025 |
328.55 (-28.19%) |
453.00 |
320.00 - 453.00 |
2.3735 times |
Fri 14 November 2025 |
457.55 (-0.8%) |
465.00 |
449.95 - 490.00 |
0.4501 times |
Fri 07 November 2025 |
461.25 (-6.63%) |
486.05 |
458.00 - 517.70 |
0.3685 times |
Fri 31 October 2025 |
494.00 (-2.64%) |
514.00 |
472.00 - 531.00 |
0.5511 times |
Fri 24 October 2025 |
507.40 (1.08%) |
497.10 |
482.95 - 537.90 |
0.3903 times |
Fri 17 October 2025 |
502.00 (-5.08%) |
539.00 |
500.10 - 565.00 |
0.8437 times |
Fri 10 October 2025 |
528.85 (0.84%) |
539.60 |
505.00 - 580.00 |
1.4539 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 228.4 and 304.2 | Monthly Target 1 | 214 | | Monthly Target 2 | 242.8 | | Monthly Target 3 | 289.8 | | Monthly Target 4 | 318.6 | | Monthly Target 5 | 365.6 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.60 (-18.45%) |
325.00 |
261.00 - 336.80 |
0.5813 times |
Fri 28 November 2025 |
333.05 (-32.58%) |
486.05 |
282.50 - 517.70 |
1.6048 times |
Fri 31 October 2025 |
494.00 (16.9%) |
425.00 |
415.05 - 580.00 |
1.3242 times |
Tue 30 September 2025 |
422.60 (-4.59%) |
458.85 |
412.25 - 525.00 |
0.75 times |
Fri 29 August 2025 |
442.95 (-6.34%) |
502.50 |
400.00 - 549.00 |
0.6862 times |
Mon 17 March 2025 |
472.95 (-21.02%) |
604.05 |
452.55 - 657.00 |
0.9148 times |
Fri 28 February 2025 |
598.85 (-29.55%) |
810.00 |
586.00 - 832.00 |
1.0878 times |
Fri 31 January 2025 |
850.05 (-16.8%) |
1022.00 |
760.00 - 1224.00 |
1.1666 times |
Tue 31 December 2024 |
1021.65 (-12.9%) |
1190.00 |
990.00 - 1263.00 |
0.7559 times |
Fri 29 November 2024 |
1172.90 (-15.12%) |
1424.00 |
1040.05 - 1530.00 |
1.1284 times |
Thu 31 October 2024 |
1381.80 (-0.14%) |
1393.00 |
1131.25 - 1445.90 |
0.9047 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value | | 5 day DMA | 286.73 | | 12 day DMA | 295 | | 20 day DMA | 304.37 | | 35 day DMA | 364.97 | | 50 day DMA | 410.09 | | 100 day DMA | 443.94 | | 150 day DMA | 571.45 | | 200 day DMA | 732.06 | EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.01 | 288.72 | 296.38 | | 12 day EMA | 297.2 | 301.85 | 307.02 | | 20 day EMA | 317.21 | 322.01 | 327.13 | | 35 day EMA | 359.53 | 364.71 | 370.09 | | 50 day EMA | 406.91 | 412.43 | 418.1 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.73 | 292.34 | 298.4 | | 12 day SMA | 295 | 298.43 | 302.15 | | 20 day SMA | 304.37 | 307.22 | 312.37 | | 35 day SMA | 364.97 | 371.38 | 377.8 | | 50 day SMA | 410.09 | 415.17 | 420.13 | | 100 day SMA | 443.94 | 447.49 | 450.91 | | 150 day SMA | 571.45 | 576.55 | 581.52 | | 200 day SMA | 732.06 | 737.05 | 742.12 |
|
|
