Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 128.45 and 128.45
| Daily Target 1 | 128.45 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 128.45 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.45 (-4.99%) | 128.45 | 128.45 - 128.45 | 0.3942 times | Wed 27 May 2026 | 135.20 (-3.12%) | 138.00 | 134.00 - 140.95 | 1.055 times | Tue 26 May 2026 | 139.55 (4.96%) | 139.00 | 130.50 - 139.55 | 2.5806 times | Mon 25 May 2026 | 132.95 (4.97%) | 121.30 | 121.30 - 132.95 | 1.5581 times | Fri 22 May 2026 | 126.65 (-4.99%) | 126.65 | 126.65 - 130.00 | 1.157 times | Thu 21 May 2026 | 133.30 (-4.99%) | 133.75 | 133.30 - 140.70 | 1.4166 times | Wed 20 May 2026 | 140.30 (-4.98%) | 142.55 | 140.30 - 144.20 | 0.6167 times | Tue 19 May 2026 | 147.65 (-4.9%) | 155.20 | 147.50 - 155.25 | 0.5054 times | Mon 18 May 2026 | 155.25 (-4.99%) | 159.20 | 155.25 - 160.00 | 0.3478 times | Fri 15 May 2026 | 163.40 (-2.39%) | 171.65 | 161.30 - 171.65 | 0.3687 times | Thu 14 May 2026 | 167.40 (-2.11%) | 176.00 | 165.00 - 179.55 | 0.6538 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 124.88 and 144.53
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.2571 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.9097 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.6515 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.3547 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.8852 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.5998 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.8513 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3511 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.6124 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.5273 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.2378 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 87.53 and 162.23
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.2048 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.2069 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.3349 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.7601 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.9406 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7113 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.4123 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.1653 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6601 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6039 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.8051 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 145.09 |
| 20 day DMA | 159.91 |
| 35 day DMA | 163.73 |
| 50 day DMA | 147.55 |
| 100 day DMA | 181.81 |
| 150 day DMA | 247.48 |
| 200 day DMA | 305.05 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 137.23 | 138.25 |
| 12 day EMA | 144.27 | 147.15 | 149.32 |
| 20 day EMA | 150.8 | 153.15 | 155.04 |
| 35 day EMA | 147.96 | 149.11 | 149.93 |
| 50 day EMA | 143.77 | 144.39 | 144.77 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 133.53 | 134.55 |
| 12 day SMA | 145.09 | 148.94 | 152.98 |
| 20 day SMA | 159.91 | 162.52 | 165.27 |
| 35 day SMA | 163.73 | 163.42 | 162.75 |
| 50 day SMA | 147.55 | 147.13 | 146.69 |
| 100 day SMA | 181.81 | 183.16 | 184.48 |
| 150 day SMA | 247.48 | 250.06 | 252.64 |
| 200 day SMA | 305.05 | 306.95 | 308.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.