Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 149.8 and 149.8
| Daily Target 1 | 149.8 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 149.8 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 149.8 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.80 (4.98%) | 149.80 | 149.80 - 149.80 | 0.1509 times | Mon 13 April 2026 | 142.70 (4.97%) | 138.00 | 136.00 - 142.70 | 1.1368 times | Fri 10 April 2026 | 135.95 (4.98%) | 135.95 | 135.95 - 135.95 | 0.2642 times | Thu 09 April 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.2358 times | Wed 08 April 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0708 times | Tue 07 April 2026 | 117.50 (4.96%) | 111.95 | 111.95 - 117.50 | 0.7406 times | Mon 06 April 2026 | 111.95 (2.24%) | 114.90 | 107.80 - 114.90 | 1.8632 times | Thu 02 April 2026 | 109.50 (-3.48%) | 112.10 | 107.80 - 112.10 | 1.0283 times | Wed 01 April 2026 | 113.45 (-4.58%) | 117.10 | 113.00 - 122.00 | 3.4292 times | Mon 30 March 2026 | 118.90 (-4.99%) | 120.00 | 118.90 - 124.65 | 1.0802 times | Fri 27 March 2026 | 125.15 (1.34%) | 128.00 | 120.00 - 129.65 | 5.6887 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 142.9 and 156.7
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.80 (10.19%) | 138.00 | 136.00 - 149.80 | 0.1861 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.4589 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.8004 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.9963 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.9249 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.3041 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.662 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.6145 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.5386 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.5141 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.7738 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 128.8 and 170.8
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 135.8 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.80 (25.99%) | 117.10 | 107.80 - 149.80 | 0.3282 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.5382 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8758 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0839 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8196 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6274 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3428 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7606 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6959 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9277 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1031 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 136.26 |
| 12 day DMA | 125.1 |
| 20 day DMA | 116.4 |
| 35 day DMA | 135.11 |
| 50 day DMA | 163.55 |
| 100 day DMA | 223.47 |
| 150 day DMA | 311.49 |
| 200 day DMA | 379.1 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 131.83 | 126.4 |
| 12 day EMA | 128.7 | 124.86 | 121.62 |
| 20 day EMA | 129.34 | 127.19 | 125.56 |
| 35 day EMA | 146.54 | 146.35 | 146.57 |
| 50 day EMA | 167.42 | 168.14 | 169.18 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.26 | 129.8 | 123.65 |
| 12 day SMA | 125.1 | 122.43 | 119.87 |
| 20 day SMA | 116.4 | 114.29 | 112.82 |
| 35 day SMA | 135.11 | 136.88 | 138.91 |
| 50 day SMA | 163.55 | 165.31 | 167.08 |
| 100 day SMA | 223.47 | 226.12 | 229.27 |
| 150 day SMA | 311.49 | 313.27 | 315.17 |
| 200 day SMA | 379.1 | 382.61 | 386.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.