OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 476.55 and 501.55 | Daily Target 1 | 471.03 | | Daily Target 2 | 482.07 | | Daily Target 3 | 496.03333333333 | | Daily Target 4 | 507.07 | | Daily Target 5 | 521.03 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
493.10 (-0.46%) |
509.50 |
485.00 - 510.00 |
0.6165 times |
Mon 03 November 2025 |
495.40 (0.28%) |
486.05 |
486.05 - 517.70 |
1.2524 times |
Fri 31 October 2025 |
494.00 (-0.38%) |
482.20 |
482.20 - 498.00 |
0.4023 times |
Thu 30 October 2025 |
495.90 (-0.43%) |
495.00 |
494.00 - 508.80 |
0.6554 times |
Wed 29 October 2025 |
498.05 (1.9%) |
480.10 |
480.10 - 505.35 |
0.6035 times |
Tue 28 October 2025 |
488.75 (-5.86%) |
516.60 |
472.00 - 516.60 |
2.9137 times |
Mon 27 October 2025 |
519.20 (2.33%) |
514.00 |
514.00 - 531.00 |
0.9864 times |
Fri 24 October 2025 |
507.40 (-3.31%) |
524.60 |
501.00 - 524.60 |
0.636 times |
Thu 23 October 2025 |
524.75 (1.62%) |
537.85 |
518.20 - 537.90 |
0.8436 times |
Tue 21 October 2025 |
516.40 (5.7%) |
485.50 |
482.95 - 525.50 |
1.0902 times |
Mon 20 October 2025 |
488.55 (-2.68%) |
497.10 |
483.20 - 502.85 |
1.3692 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 489.05 and 521.75 | Weekly Target 1 | 465.9 | | Weekly Target 2 | 479.5 | | Weekly Target 3 | 498.6 | | Weekly Target 4 | 512.2 | | Weekly Target 5 | 531.3 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
493.10 (-0.18%) |
486.05 |
485.00 - 517.70 |
0.2321 times |
Fri 31 October 2025 |
494.00 (-2.64%) |
514.00 |
472.00 - 531.00 |
0.6906 times |
Fri 24 October 2025 |
507.40 (1.08%) |
497.10 |
482.95 - 537.90 |
0.4892 times |
Fri 17 October 2025 |
502.00 (-5.08%) |
539.00 |
500.10 - 565.00 |
1.0573 times |
Fri 10 October 2025 |
528.85 (0.84%) |
539.60 |
505.00 - 580.00 |
1.8221 times |
Fri 03 October 2025 |
524.45 (22.92%) |
437.00 |
415.00 - 559.00 |
2.3306 times |
Fri 26 September 2025 |
426.65 (-12.37%) |
482.00 |
425.00 - 487.90 |
0.793 times |
Fri 19 September 2025 |
486.90 (-1.15%) |
502.50 |
480.00 - 510.00 |
0.6205 times |
Fri 12 September 2025 |
492.55 (14.1%) |
432.30 |
432.30 - 525.00 |
1.3152 times |
Fri 05 September 2025 |
431.70 (-2.54%) |
458.85 |
412.25 - 465.00 |
0.6495 times |
Fri 29 August 2025 |
442.95 (-5.18%) |
476.95 |
440.00 - 476.95 |
0.3925 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 489.05 and 521.75 | Monthly Target 1 | 465.9 | | Monthly Target 2 | 479.5 | | Monthly Target 3 | 498.6 | | Monthly Target 4 | 512.2 | | Monthly Target 5 | 531.3 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
493.10 (-0.18%) |
486.05 |
485.00 - 517.70 |
0.0562 times |
Fri 31 October 2025 |
494.00 (16.9%) |
425.00 |
415.05 - 580.00 |
1.5102 times |
Tue 30 September 2025 |
422.60 (-4.59%) |
458.85 |
412.25 - 525.00 |
0.8554 times |
Fri 29 August 2025 |
442.95 (-6.34%) |
502.50 |
400.00 - 549.00 |
0.7826 times |
Mon 17 March 2025 |
472.95 (-21.02%) |
604.05 |
452.55 - 657.00 |
1.0434 times |
Fri 28 February 2025 |
598.85 (-29.55%) |
810.00 |
586.00 - 832.00 |
1.2407 times |
Fri 31 January 2025 |
850.05 (-16.8%) |
1022.00 |
760.00 - 1224.00 |
1.3305 times |
Tue 31 December 2024 |
1021.65 (-12.9%) |
1190.00 |
990.00 - 1263.00 |
0.8621 times |
Fri 29 November 2024 |
1172.90 (-15.12%) |
1424.00 |
1040.05 - 1530.00 |
1.287 times |
Thu 31 October 2024 |
1381.80 (-0.14%) |
1393.00 |
1131.25 - 1445.90 |
1.0319 times |
Mon 30 September 2024 |
1383.75 (3.66%) |
1300.05 |
1275.00 - 1498.80 |
0.6995 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value | | 5 day DMA | 495.29 | | 12 day DMA | 501.96 | | 20 day DMA | 512.99 | | 35 day DMA | 496.13 | | 50 day DMA | 484.61 | | 100 day DMA | 566.61 | | 150 day DMA | 745.04 | | 200 day DMA | 888.83 | EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.07 | 497.55 | 498.63 | | 12 day EMA | 501.27 | 502.75 | 504.08 | | 20 day EMA | 501.42 | 502.29 | 503.01 | | 35 day EMA | 495.9 | 496.06 | 496.1 | | 50 day EMA | 485.73 | 485.43 | 485.02 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.29 | 494.42 | 499.18 | | 12 day SMA | 501.96 | 503.82 | 506.14 | | 20 day SMA | 512.99 | 515.04 | 516.49 | | 35 day SMA | 496.13 | 496.11 | 495.64 | | 50 day SMA | 484.61 | 484.55 | 484.51 | | 100 day SMA | 566.61 | 570.9 | 575.36 | | 150 day SMA | 745.04 | 751.04 | 757.02 | | 200 day SMA | 888.83 | 893.38 | 898.13 |
|
|
