OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 893.35 and 943.35 | Daily Target 1 | 855.57 | | Daily Target 2 | 881.13 | | Daily Target 3 | 905.56666666667 | | Daily Target 4 | 931.13 | | Daily Target 5 | 955.57 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
906.70 (3.61%) |
880.00 |
880.00 - 930.00 |
0.7822 times |
Tue 28 January 2025 |
875.10 (9.28%) |
800.80 |
760.00 - 906.45 |
1.9581 times |
Mon 27 January 2025 |
800.80 (-5.52%) |
830.00 |
795.10 - 830.00 |
1.3139 times |
Fri 24 January 2025 |
847.60 (-0.94%) |
845.00 |
830.00 - 860.00 |
1.0838 times |
Thu 23 January 2025 |
855.60 (-1.95%) |
870.00 |
845.00 - 883.40 |
1.3292 times |
Wed 22 January 2025 |
872.65 (-5.43%) |
925.00 |
853.00 - 932.00 |
1.4775 times |
Tue 21 January 2025 |
922.80 (-1.94%) |
942.20 |
905.10 - 942.20 |
0.7924 times |
Mon 20 January 2025 |
941.10 (-0.49%) |
950.95 |
940.00 - 962.00 |
0.4908 times |
Fri 17 January 2025 |
945.70 (-0.08%) |
940.00 |
930.00 - 960.00 |
0.4192 times |
Thu 16 January 2025 |
946.50 (0.29%) |
942.00 |
930.15 - 960.00 |
0.3528 times |
Wed 15 January 2025 |
943.75 (-0.04%) |
969.00 |
930.00 - 969.00 |
0.3834 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 833.35 and 1003.35 | Weekly Target 1 | 695.57 | | Weekly Target 2 | 801.13 | | Weekly Target 3 | 865.56666666667 | | Weekly Target 4 | 971.13 | | Weekly Target 5 | 1035.57 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
906.70 (6.97%) |
830.00 |
760.00 - 930.00 |
0.6565 times |
Fri 24 January 2025 |
847.60 (-10.37%) |
950.95 |
830.00 - 962.00 |
0.8377 times |
Fri 17 January 2025 |
945.70 (-11.1%) |
1011.00 |
908.70 - 1019.95 |
0.9354 times |
Fri 10 January 2025 |
1063.75 (7.31%) |
991.50 |
867.70 - 1224.00 |
2.3675 times |
Fri 03 January 2025 |
991.30 (-6.13%) |
1067.95 |
988.00 - 1085.00 |
0.4959 times |
Fri 27 December 2024 |
1056.05 (1.76%) |
1028.40 |
990.00 - 1099.95 |
1.1093 times |
Fri 20 December 2024 |
1037.75 (-10.31%) |
1160.00 |
1025.00 - 1179.00 |
0.8113 times |
Fri 13 December 2024 |
1157.00 (-2.12%) |
1183.00 |
1113.00 - 1202.40 |
0.8245 times |
Fri 06 December 2024 |
1182.10 (0.78%) |
1190.00 |
1160.00 - 1263.00 |
0.7483 times |
Fri 29 November 2024 |
1172.90 (-4.1%) |
1270.00 |
1040.05 - 1270.00 |
1.2136 times |
Fri 22 November 2024 |
1223.00 (1.6%) |
1218.00 |
1120.00 - 1274.00 |
0.6217 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 601.35 and 1065.35 | Monthly Target 1 | 499.57 | | Monthly Target 2 | 703.13 | | Monthly Target 3 | 963.56666666667 | | Monthly Target 4 | 1167.13 | | Monthly Target 5 | 1427.57 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
906.70 (-11.25%) |
1022.00 |
760.00 - 1224.00 |
0.5744 times |
Tue 31 December 2024 |
1021.65 (-12.9%) |
1190.00 |
990.00 - 1263.00 |
0.4094 times |
Fri 29 November 2024 |
1172.90 (-15.12%) |
1424.00 |
1040.05 - 1530.00 |
0.6112 times |
Thu 31 October 2024 |
1381.80 (-0.14%) |
1393.00 |
1131.25 - 1445.90 |
0.49 times |
Mon 30 September 2024 |
1383.75 (3.66%) |
1300.05 |
1275.00 - 1498.80 |
0.3322 times |
Thu 29 August 2024 |
1334.95 (6.37%) |
1255.00 |
1211.00 - 1568.00 |
0.5413 times |
Wed 31 July 2024 |
1255.00 (-5.99%) |
1351.00 |
1118.95 - 1433.85 |
0.9432 times |
Fri 28 June 2024 |
1335.00 (10.27%) |
1269.90 |
1147.45 - 1569.00 |
1.4949 times |
Fri 31 May 2024 |
1210.65 (40.89%) |
902.25 |
820.10 - 1322.65 |
2.183 times |
Tue 30 April 2024 |
859.30 (74.83%) |
499.00 |
466.95 - 859.30 |
2.4203 times |
Thu 28 March 2024 |
491.50 (0%) |
277.95 |
274.60 - 519.00 |
1.796 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value | | 5 day DMA | 857.16 | | 12 day DMA | 900.2 | | 20 day DMA | 940.82 | | 35 day DMA | 997.57 | | 50 day DMA | 1055.24 | | 100 day DMA | 1183.7 | | 150 day DMA | 1235.77 | | 200 day DMA | 1185.67 | EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.41 | 861.27 | 854.36 | | 12 day EMA | 901.78 | 900.88 | 905.56 | | 20 day EMA | 935.13 | 938.12 | 944.75 | | 35 day EMA | 994.58 | 999.75 | 1007.09 | | 50 day EMA | 1050.65 | 1056.52 | 1063.92 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.16 | 850.35 | 859.89 | | 12 day SMA | 900.2 | 901.74 | 917.46 | | 20 day SMA | 940.82 | 945.9 | 953.22 | | 35 day SMA | 997.57 | 1004.1 | 1011.96 | | 50 day SMA | 1055.24 | 1060.32 | 1066.89 | | 100 day SMA | 1183.7 | 1187.65 | 1191.74 | | 150 day SMA | 1235.77 | 1239.25 | 1242.49 | | 200 day SMA | 1185.67 | 1184.09 | 1182.63 |
|
|
