OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 434.1 and 448.85 | Daily Target 1 | 431.15 | | Daily Target 2 | 437.05 | | Daily Target 3 | 445.9 | | Daily Target 4 | 451.8 | | Daily Target 5 | 460.65 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
442.95 (-0.94%) |
447.15 |
440.00 - 454.75 |
0.5415 times |
Thu 28 August 2025 |
447.15 (-0.28%) |
450.00 |
444.00 - 466.80 |
0.5678 times |
Tue 26 August 2025 |
448.40 (-2.34%) |
459.15 |
445.00 - 459.15 |
0.2787 times |
Mon 25 August 2025 |
459.15 (-1.71%) |
476.95 |
445.00 - 476.95 |
1.1725 times |
Fri 22 August 2025 |
467.15 (-4.76%) |
485.50 |
456.00 - 486.90 |
1.0147 times |
Thu 21 August 2025 |
490.50 (-0.59%) |
500.00 |
485.00 - 500.00 |
0.6467 times |
Wed 20 August 2025 |
493.40 (2.3%) |
485.00 |
477.00 - 500.00 |
0.857 times |
Tue 19 August 2025 |
482.30 (-2.85%) |
496.45 |
470.00 - 510.00 |
1.8297 times |
Mon 18 August 2025 |
496.45 (6.86%) |
470.00 |
464.60 - 549.00 |
2.5394 times |
Thu 14 August 2025 |
464.60 (2.53%) |
470.00 |
453.15 - 475.10 |
0.5521 times |
Wed 13 August 2025 |
453.15 (-4.96%) |
478.00 |
445.00 - 493.00 |
0.715 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 423 and 459.95 | Weekly Target 1 | 416.35 | | Weekly Target 2 | 429.65 | | Weekly Target 3 | 453.3 | | Weekly Target 4 | 466.6 | | Weekly Target 5 | 490.25 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
442.95 (-5.18%) |
476.95 |
440.00 - 476.95 |
0.3289 times |
Fri 22 August 2025 |
467.15 (0.55%) |
470.00 |
456.00 - 549.00 |
0.8847 times |
Thu 14 August 2025 |
464.60 (6.11%) |
437.85 |
400.00 - 510.95 |
0.9475 times |
Fri 08 August 2025 |
437.85 (-7.42%) |
502.50 |
421.00 - 525.00 |
0.547 times |
Mon 17 March 2025 |
472.95 (-11.26%) |
517.95 |
471.05 - 548.85 |
0.5402 times |
Thu 13 March 2025 |
532.95 (-14.82%) |
620.00 |
452.55 - 620.00 |
2.0523 times |
Fri 07 March 2025 |
625.70 (4.48%) |
604.05 |
550.00 - 657.00 |
1.0177 times |
Fri 28 February 2025 |
598.85 (-15.17%) |
673.00 |
590.00 - 694.95 |
0.861 times |
Fri 21 February 2025 |
705.95 (-4.43%) |
730.00 |
586.00 - 764.90 |
1.1622 times |
Fri 14 February 2025 |
738.70 (-7.73%) |
791.05 |
640.00 - 816.00 |
1.6586 times |
Fri 07 February 2025 |
800.55 (-5.82%) |
810.00 |
790.00 - 832.00 |
0.6112 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 346.98 and 495.98 | Monthly Target 1 | 314.98 | | Monthly Target 2 | 378.97 | | Monthly Target 3 | 463.98333333333 | | Monthly Target 4 | 527.97 | | Monthly Target 5 | 612.98 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
442.95 (-6.34%) |
502.50 |
400.00 - 549.00 |
0.6863 times |
Mon 17 March 2025 |
472.95 (-21.02%) |
604.05 |
452.55 - 657.00 |
0.915 times |
Fri 28 February 2025 |
598.85 (-29.55%) |
810.00 |
586.00 - 832.00 |
1.088 times |
Fri 31 January 2025 |
850.05 (-16.8%) |
1022.00 |
760.00 - 1224.00 |
1.1667 times |
Tue 31 December 2024 |
1021.65 (-12.9%) |
1190.00 |
990.00 - 1263.00 |
0.756 times |
Fri 29 November 2024 |
1172.90 (-15.12%) |
1424.00 |
1040.05 - 1530.00 |
1.1286 times |
Thu 31 October 2024 |
1381.80 (-0.14%) |
1393.00 |
1131.25 - 1445.90 |
0.9049 times |
Mon 30 September 2024 |
1383.75 (3.66%) |
1300.05 |
1275.00 - 1498.80 |
0.6134 times |
Thu 29 August 2024 |
1334.95 (6.37%) |
1255.00 |
1211.00 - 1568.00 |
0.9995 times |
Wed 31 July 2024 |
1255.00 (-5.99%) |
1351.00 |
1118.95 - 1433.85 |
1.7416 times |
Fri 28 June 2024 |
1335.00 (10.27%) |
1269.90 |
1147.45 - 1569.00 |
2.7603 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value | | 5 day DMA | 452.96 | | 12 day DMA | 468.5 | | 20 day DMA | 473.08 | | 35 day DMA | 535.94 | | 50 day DMA | 608.87 | | 100 day DMA | 834.59 | | 150 day DMA | 994.72 | | 200 day DMA | 1081.66 | EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.46 | 458.72 | 464.51 | | 12 day EMA | 468.01 | 472.57 | 477.19 | | 20 day EMA | 490.92 | 495.97 | 501.11 | | 35 day EMA | 549.45 | 555.72 | 562.11 | | 50 day EMA | 613.07 | 620.01 | 627.06 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.96 | 462.47 | 471.72 | | 12 day SMA | 468.5 | 469.57 | 468.79 | | 20 day SMA | 473.08 | 477.24 | 483.12 | | 35 day SMA | 535.94 | 540.71 | 547.62 | | 50 day SMA | 608.87 | 617.51 | 624.59 | | 100 day SMA | 834.59 | 842.2 | 850.17 | | 150 day SMA | 994.72 | 1000.33 | 1006.04 | | 200 day SMA | 1081.66 | 1086.24 | 1090.64 |
|
|
