Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 196.38 and 210.23
| Daily Target 1 | 193.68 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 207.53333333333 |
| Daily Target 4 | 212.92 |
| Daily Target 5 | 221.38 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-5.28%) | 216.00 | 202.15 - 216.00 | 2.4241 times | Fri 20 February 2026 | 215.85 (-4.47%) | 219.45 | 213.75 - 226.95 | 0.7013 times | Thu 19 February 2026 | 225.95 (6.73%) | 208.50 | 208.50 - 228.00 | 1.2093 times | Wed 18 February 2026 | 211.70 (-0.91%) | 219.45 | 210.00 - 219.45 | 1.016 times | Tue 17 February 2026 | 213.65 (-2.8%) | 223.80 | 213.00 - 223.80 | 1.0491 times | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.3865 times | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.5467 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.5743 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.2921 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 0.8007 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 0.9498 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 196.38 and 210.23
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-5.28%) | 216.00 | 202.15 - 216.00 | 0.4107 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.739 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.7053 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0617 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.1955 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2591 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4696 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.4172 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.9355 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.8064 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.9747 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 176.55 and 230.05
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 220.75 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-17.53%) | 251.00 | 202.15 - 255.65 | 0.5365 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0747 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8127 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6137 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3315 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7542 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.69 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9199 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0938 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.173 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.76 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 221.94 |
| 20 day DMA | 228.18 |
| 35 day DMA | 235.95 |
| 50 day DMA | 248.16 |
| 100 day DMA | 342.14 |
| 150 day DMA | 391.23 |
| 200 day DMA | 513.45 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 218.79 | 220.26 |
| 12 day EMA | 220.82 | 223.79 | 225.23 |
| 20 day EMA | 227.26 | 229.66 | 231.11 |
| 35 day EMA | 238.31 | 240.3 | 241.74 |
| 50 day EMA | 248.96 | 250.78 | 252.21 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 217.39 | 217.85 |
| 12 day SMA | 221.94 | 224.61 | 225.53 |
| 20 day SMA | 228.18 | 229.75 | 231.37 |
| 35 day SMA | 235.95 | 237.43 | 238.99 |
| 50 day SMA | 248.16 | 250.15 | 251.79 |
| 100 day SMA | 342.14 | 344.44 | 346.55 |
| 150 day SMA | 391.23 | 394.03 | 396.93 |
| 200 day SMA | 513.45 | 517.98 | 522.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.