ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.26 and 13.52 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.33 | | Daily Target 3 | 13.443333333333 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.7 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.47 (-1.75%) |
13.50 |
13.30 - 13.56 |
0.3808 times |
Thu 08 May 2025 |
13.71 (0.66%) |
13.18 |
13.18 - 14.13 |
1.4986 times |
Wed 07 May 2025 |
13.62 (-1.09%) |
13.15 |
13.15 - 13.85 |
0.7904 times |
Tue 06 May 2025 |
13.77 (-3.37%) |
14.32 |
13.61 - 14.39 |
0.4808 times |
Mon 05 May 2025 |
14.25 (1.21%) |
13.74 |
13.74 - 14.45 |
0.3002 times |
Fri 02 May 2025 |
14.08 (-0.35%) |
14.75 |
13.80 - 14.75 |
1.6187 times |
Wed 30 April 2025 |
14.13 (-1.26%) |
13.60 |
13.60 - 14.56 |
0.8363 times |
Tue 29 April 2025 |
14.31 (0.42%) |
14.54 |
13.80 - 14.89 |
0.7502 times |
Mon 28 April 2025 |
14.25 (-1.79%) |
14.11 |
14.11 - 15.18 |
0.788 times |
Fri 25 April 2025 |
14.51 (-3.97%) |
14.55 |
14.35 - 15.44 |
2.5562 times |
Thu 24 April 2025 |
15.11 (-1.31%) |
15.00 |
15.00 - 15.65 |
1.2071 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.66 and 13.96 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.69 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.47 (-4.33%) |
13.74 |
13.15 - 14.45 |
0.5198 times |
Fri 02 May 2025 |
14.08 (-2.96%) |
14.11 |
13.60 - 15.18 |
0.6015 times |
Fri 25 April 2025 |
14.51 (4.61%) |
14.99 |
14.35 - 15.65 |
1.0504 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
1.3695 times |
Fri 28 February 2025 |
12.93 (-7.31%) |
13.94 |
12.60 - 13.95 |
0.7715 times |
Fri 21 February 2025 |
13.95 (-3.39%) |
14.15 |
12.42 - 14.90 |
1.8535 times |
Fri 14 February 2025 |
14.44 (-15.21%) |
16.25 |
14.30 - 16.99 |
1.3519 times |
Fri 07 February 2025 |
17.03 (-3.68%) |
18.49 |
16.70 - 18.49 |
1.1092 times |
Fri 31 January 2025 |
17.68 (-2.91%) |
18.99 |
16.74 - 18.99 |
0.6474 times |
Fri 24 January 2025 |
18.21 (2.19%) |
18.71 |
18.05 - 19.64 |
0.7253 times |
Fri 17 January 2025 |
17.82 (-0.5%) |
17.75 |
16.75 - 18.29 |
1.0949 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.51 and 14.11 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.47 (-4.67%) |
14.75 |
13.15 - 14.75 |
0.1229 times |
Wed 30 April 2025 |
14.13 (1.87%) |
14.99 |
13.60 - 15.65 |
0.2267 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
0.2205 times |
Fri 28 February 2025 |
12.93 (-26.87%) |
18.49 |
12.42 - 18.49 |
0.8188 times |
Fri 31 January 2025 |
17.68 (-8.87%) |
19.97 |
16.74 - 20.24 |
0.6994 times |
Tue 31 December 2024 |
19.40 (-9.98%) |
21.98 |
19.05 - 22.75 |
0.9318 times |
Fri 29 November 2024 |
21.55 (-5.77%) |
23.96 |
19.10 - 24.49 |
0.9904 times |
Thu 31 October 2024 |
22.87 (-7.41%) |
24.52 |
21.51 - 26.80 |
0.7997 times |
Mon 30 September 2024 |
24.70 (-4.26%) |
33.50 |
24.01 - 34.15 |
4.7498 times |
Fri 12 July 2024 |
25.80 (-4.59%) |
27.80 |
25.27 - 28.14 |
0.4401 times |
Fri 28 June 2024 |
27.04 (5.62%) |
25.60 |
23.25 - 28.98 |
1.2288 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 14.21 | | 20 day DMA | 13.92 | | 35 day DMA | 14.36 | | 50 day DMA | 15.43 | | 100 day DMA | 18.16 | | 150 day DMA | 20.97 | | 200 day DMA | | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.86 | 13.93 | | 12 day EMA | 13.94 | 14.03 | 14.09 | | 20 day EMA | 14.13 | 14.2 | 14.25 | | 35 day EMA | 14.82 | 14.9 | 14.97 | | 50 day EMA | 15.47 | 15.55 | 15.63 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.89 | 13.97 | | 12 day SMA | 14.21 | 14.35 | 14.37 | | 20 day SMA | 13.92 | 13.93 | 13.91 | | 35 day SMA | 14.36 | 14.47 | 14.58 | | 50 day SMA | 15.43 | 15.51 | 15.58 | | 100 day SMA | 18.16 | 18.25 | 18.34 | | 150 day SMA | 20.97 | 21.06 | 21.14 | | 200 day SMA |
|
|
