ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.8 and 17.38 | Daily Target 1 | 14.48 | | Daily Target 2 | 15.54 | | Daily Target 3 | 16.063333333333 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.64 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (15.93%) |
15.01 |
15.01 - 16.59 |
4.4009 times |
Mon 16 June 2025 |
14.31 (0.49%) |
14.00 |
14.00 - 14.40 |
0.7856 times |
Fri 13 June 2025 |
14.24 (-0.42%) |
14.30 |
14.00 - 14.30 |
0.2357 times |
Thu 12 June 2025 |
14.30 (-0.07%) |
14.31 |
14.04 - 14.44 |
0.4441 times |
Wed 11 June 2025 |
14.31 (-0.56%) |
14.06 |
14.06 - 14.36 |
0.3933 times |
Tue 10 June 2025 |
14.39 (-0.21%) |
14.50 |
14.00 - 14.50 |
1.5828 times |
Mon 09 June 2025 |
14.42 (1.19%) |
14.25 |
14.06 - 14.44 |
0.3644 times |
Fri 06 June 2025 |
14.25 (-0.42%) |
14.01 |
14.01 - 14.40 |
1.1347 times |
Thu 05 June 2025 |
14.31 (-0.28%) |
14.05 |
14.05 - 14.60 |
0.3677 times |
Wed 04 June 2025 |
14.35 (-0.07%) |
14.01 |
14.01 - 14.45 |
0.2909 times |
Tue 03 June 2025 |
14.36 (0.49%) |
14.50 |
14.07 - 14.50 |
0.284 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.3 and 17.89 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.726666666667 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (16.5%) |
14.00 |
14.00 - 16.59 |
1.726 times |
Fri 13 June 2025 |
14.24 (-0.07%) |
14.25 |
14.00 - 14.50 |
1.0051 times |
Fri 06 June 2025 |
14.25 (0.56%) |
13.81 |
13.81 - 14.60 |
0.8972 times |
Fri 30 May 2025 |
14.17 (1%) |
14.45 |
13.82 - 14.52 |
1.1665 times |
Fri 23 May 2025 |
14.03 (-5.27%) |
15.11 |
13.86 - 15.25 |
1.4079 times |
Fri 16 May 2025 |
14.81 (9.95%) |
13.65 |
13.41 - 15.09 |
0.6747 times |
Fri 09 May 2025 |
13.47 (-4.33%) |
13.74 |
13.15 - 14.45 |
0.4583 times |
Fri 02 May 2025 |
14.08 (-2.96%) |
14.11 |
13.60 - 15.18 |
0.5304 times |
Fri 25 April 2025 |
14.51 (4.61%) |
14.99 |
14.35 - 15.65 |
0.9263 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
1.2077 times |
Fri 28 February 2025 |
12.93 (-7.31%) |
13.94 |
12.60 - 13.95 |
0.6803 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.8 and 17.38 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 16.063333333333 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.59 (15.93%) |
15.01 |
15.01 - 16.59 |
0.4408 times |
Mon 16 June 2025 |
14.31 (0.99%) |
13.81 |
13.81 - 14.60 |
0.6512 times |
Fri 30 May 2025 |
14.17 (0.28%) |
14.75 |
13.15 - 15.25 |
1.1805 times |
Wed 30 April 2025 |
14.13 (1.87%) |
14.99 |
13.60 - 15.65 |
0.3737 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
0.3635 times |
Fri 28 February 2025 |
12.93 (-26.87%) |
18.49 |
12.42 - 18.49 |
1.3499 times |
Fri 31 January 2025 |
17.68 (-8.87%) |
19.97 |
16.74 - 20.24 |
1.153 times |
Tue 31 December 2024 |
19.40 (-9.98%) |
21.98 |
19.05 - 22.75 |
1.5361 times |
Fri 29 November 2024 |
21.55 (-5.77%) |
23.96 |
19.10 - 24.49 |
1.6328 times |
Thu 31 October 2024 |
22.87 (-7.41%) |
24.52 |
21.51 - 26.80 |
1.3185 times |
Mon 30 September 2024 |
24.70 (-4.26%) |
33.50 |
24.01 - 34.15 |
7.8307 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.51 | | 20 day DMA | 14.39 | | 35 day DMA | 14.31 | | 50 day DMA | 14.18 | | 100 day DMA | 16.15 | | 150 day DMA | 18.64 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.3 | 14.3 | | 12 day EMA | 14.65 | 14.3 | 14.3 | | 20 day EMA | 14.49 | 14.27 | 14.27 | | 35 day EMA | 14.31 | 14.18 | 14.17 | | 50 day EMA | 14.2 | 14.1 | 14.09 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.31 | 14.33 | | 12 day SMA | 14.51 | 14.31 | 14.31 | | 20 day SMA | 14.39 | 14.28 | 14.31 | | 35 day SMA | 14.31 | 14.24 | 14.25 | | 50 day SMA | 14.18 | 14.11 | 14.09 | | 100 day SMA | 16.15 | 16.2 | 16.28 | | 150 day SMA | 18.64 | 18.72 | 18.82 | | 200 day SMA | 20.79 | 20.85 | 20.92 |
|
|
