ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.14 and 16.16 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.373333333333 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.39 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.46 (2.45%) |
15.20 |
14.82 - 15.84 |
2.2066 times |
Mon 03 November 2025 |
15.09 (1.28%) |
14.90 |
14.90 - 15.20 |
0.4981 times |
Fri 31 October 2025 |
14.90 (-0.4%) |
14.96 |
14.66 - 15.25 |
0.4586 times |
Thu 30 October 2025 |
14.96 (-1.51%) |
15.19 |
14.91 - 15.19 |
0.2737 times |
Wed 29 October 2025 |
15.19 (-1.62%) |
15.10 |
15.00 - 15.39 |
0.4412 times |
Tue 28 October 2025 |
15.44 (-1.84%) |
15.73 |
14.96 - 15.73 |
1.0988 times |
Mon 27 October 2025 |
15.73 (0.19%) |
15.70 |
15.30 - 16.10 |
1.0433 times |
Fri 24 October 2025 |
15.70 (3.63%) |
15.90 |
15.27 - 15.90 |
2.195 times |
Thu 23 October 2025 |
15.15 (4.99%) |
14.10 |
14.10 - 15.15 |
1.6767 times |
Tue 21 October 2025 |
14.43 (-0.41%) |
14.49 |
14.01 - 14.76 |
0.1079 times |
Mon 20 October 2025 |
14.49 (1.05%) |
14.80 |
14.35 - 15.04 |
0.5204 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.14 and 16.16 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.373333333333 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.46 (3.76%) |
14.90 |
14.82 - 15.84 |
0.4607 times |
Fri 31 October 2025 |
14.90 (-5.1%) |
15.70 |
14.66 - 16.10 |
0.5648 times |
Fri 24 October 2025 |
15.70 (9.48%) |
14.80 |
14.01 - 15.90 |
0.7666 times |
Fri 17 October 2025 |
14.34 (-2.91%) |
14.50 |
14.04 - 15.40 |
0.5121 times |
Fri 10 October 2025 |
14.77 (-3.34%) |
15.28 |
14.28 - 15.60 |
1.1008 times |
Fri 03 October 2025 |
15.28 (-1.99%) |
14.86 |
14.70 - 16.45 |
0.7069 times |
Fri 26 September 2025 |
15.59 (8.26%) |
14.64 |
13.81 - 16.36 |
1.7467 times |
Fri 19 September 2025 |
14.40 (0.28%) |
14.65 |
13.70 - 14.71 |
0.9189 times |
Fri 12 September 2025 |
14.36 (-6.51%) |
15.06 |
14.12 - 15.80 |
0.9055 times |
Fri 05 September 2025 |
15.36 (-7.41%) |
16.70 |
14.34 - 16.70 |
2.317 times |
Fri 29 August 2025 |
16.59 (16.5%) |
14.00 |
14.00 - 16.59 |
1.4853 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.14 and 16.16 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.373333333333 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.46 (3.76%) |
14.90 |
14.82 - 15.84 |
0.1788 times |
Fri 31 October 2025 |
14.90 (-0.33%) |
14.89 |
14.01 - 16.45 |
1.3482 times |
Tue 30 September 2025 |
14.95 (-9.89%) |
16.70 |
13.70 - 16.70 |
2.3546 times |
Fri 29 August 2025 |
16.59 (15.93%) |
15.01 |
15.01 - 16.59 |
0.4892 times |
Mon 16 June 2025 |
14.31 (0.99%) |
13.81 |
13.81 - 14.60 |
0.7228 times |
Fri 30 May 2025 |
14.17 (0.28%) |
14.75 |
13.15 - 15.25 |
1.3102 times |
Wed 30 April 2025 |
14.13 (1.87%) |
14.99 |
13.60 - 15.65 |
0.4148 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
0.4034 times |
Fri 28 February 2025 |
12.93 (-26.87%) |
18.49 |
12.42 - 18.49 |
1.4982 times |
Fri 31 January 2025 |
17.68 (-8.87%) |
19.97 |
16.74 - 20.24 |
1.2797 times |
Tue 31 December 2024 |
19.40 (-9.98%) |
21.98 |
19.05 - 22.75 |
1.7049 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.07 | | 20 day DMA | 14.91 | | 35 day DMA | 14.93 | | 50 day DMA | 14.92 | | 100 day DMA | 14.49 | | 150 day DMA | 15.98 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.08 | 15.08 | | 12 day EMA | 15.11 | 15.05 | 15.04 | | 20 day EMA | 15.03 | 14.99 | 14.98 | | 35 day EMA | 14.93 | 14.9 | 14.89 | | 50 day EMA | 14.89 | 14.87 | 14.86 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.12 | 15.24 | | 12 day SMA | 15.07 | 14.98 | 14.93 | | 20 day SMA | 14.91 | 14.87 | 14.88 | | 35 day SMA | 14.93 | 14.9 | 14.88 | | 50 day SMA | 14.92 | 14.9 | 14.89 | | 100 day SMA | 14.49 | 14.49 | 14.49 | | 150 day SMA | 15.98 | 16.02 | 16.06 | | 200 day SMA | 18.08 | 18.14 | 18.19 |
|
|
