Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.02 and 12.31
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.38 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-0.82%) | 12.01 | 11.96 - 12.25 | 0.0688 times | Thu 27 August 2026 | 12.17 (-1.62%) | 12.30 | 11.97 - 12.50 | 0.1026 times | Wed 26 August 2026 | 12.37 (2.83%) | 12.03 | 12.00 - 12.60 | 0.1097 times | Tue 25 August 2026 | 12.03 (-2.67%) | 12.60 | 11.80 - 12.60 | 0.1509 times | Mon 24 August 2026 | 12.36 (-2.45%) | 12.42 | 12.19 - 12.67 | 0.1612 times | Fri 21 August 2026 | 12.67 (-3.72%) | 13.16 | 12.20 - 13.44 | 0.3994 times | Thu 20 August 2026 | 13.16 (-1.05%) | 13.35 | 13.05 - 13.60 | 0.255 times | Wed 19 August 2026 | 13.30 (2.94%) | 12.99 | 12.99 - 13.60 | 0.4789 times | Tue 18 August 2026 | 12.92 (-4.93%) | 13.45 | 12.88 - 13.56 | 0.8099 times | Mon 17 August 2026 | 13.59 (11.85%) | 14.20 | 13.12 - 14.50 | 7.4636 times | Fri 14 August 2026 | 12.15 (19.94%) | 11.79 | 11.00 - 12.15 | 1.9245 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.5 and 12.37
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.389 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 6.1692 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 1.4528 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1923 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.3329 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.2607 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 0.4602 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.2084 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.2953 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.239 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 0.4714 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 15.71
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (12.17%) | 10.88 | 9.66 - 14.50 | 2.4968 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4427 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4911 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.6974 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7856 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2836 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3037 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4385 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1509 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.9096 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.4115 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.32 | 12.4 |
| 12 day EMA | 12.12 | 12.13 | 12.12 |
| 20 day EMA | 11.82 | 11.79 | 11.75 |
| 35 day EMA | 11.51 | 11.48 | 11.44 |
| 50 day EMA | 11.16 | 11.12 | 11.08 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.32 | 12.52 |
| 12 day SMA | 12.41 | 12.24 | 12.09 |
| 20 day SMA | 11.63 | 11.56 | 11.49 |
| 35 day SMA | 11.13 | 11.1 | 11.05 |
| 50 day SMA | 11.05 | 11.03 | 11 |
| 100 day SMA | 11.46 | 11.45 | 11.43 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.69 | 12.7 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.