Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 11.09 and 12.12
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.32 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.51 (0.7%) | 11.48 | 10.66 - 11.69 | 0.9407 times | Tue 13 October 2026 | 11.43 (-2.39%) | 11.75 | 10.52 - 12.00 | 1.7075 times | Mon 12 October 2026 | 11.71 (-1.43%) | 11.75 | 11.60 - 12.08 | 0.7567 times | Fri 09 October 2026 | 11.88 (-0.25%) | 12.15 | 11.41 - 12.20 | 0.7885 times | Thu 08 October 2026 | 11.91 (-2.38%) | 12.37 | 11.75 - 12.37 | 1.2155 times | Wed 07 October 2026 | 12.20 (0.58%) | 12.29 | 12.01 - 12.50 | 0.5616 times | Tue 06 October 2026 | 12.13 (-0.41%) | 12.24 | 11.45 - 12.39 | 1.1733 times | Mon 05 October 2026 | 12.18 (-1.69%) | 12.22 | 12.15 - 12.60 | 0.9599 times | Thu 01 October 2026 | 12.39 (0.41%) | 12.50 | 12.02 - 12.50 | 0.9889 times | Wed 30 September 2026 | 12.34 (-1.44%) | 12.64 | 12.11 - 12.69 | 0.9075 times | Tue 29 September 2026 | 12.52 (0.56%) | 12.50 | 12.05 - 12.80 | 1.1131 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.24 and 11.8
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.51 (-3.11%) | 11.75 | 10.52 - 12.08 | 0.1766 times | Fri 09 October 2026 | 11.88 (-4.12%) | 12.22 | 11.41 - 12.60 | 0.2437 times | Thu 01 October 2026 | 12.39 (-5.28%) | 13.27 | 12.02 - 13.27 | 0.209 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.5949 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 1.4326 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 2.5848 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.2566 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.2186 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 3.4668 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 0.8164 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1081 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.98 and 12.06
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.51 (-6.73%) | 12.50 | 10.52 - 12.60 | 0.2575 times | Wed 30 September 2026 | 12.34 (5.02%) | 11.94 | 11.00 - 17.00 | 2.7161 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.5466 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4464 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4952 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.7032 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7921 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.286 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3063 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4505 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1688 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.78 | 11.95 |
| 12 day EMA | 12.07 | 12.17 | 12.31 |
| 20 day EMA | 12.31 | 12.39 | 12.49 |
| 35 day EMA | 12.25 | 12.29 | 12.34 |
| 50 day EMA | 12.14 | 12.17 | 12.2 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.83 | 11.97 |
| 12 day SMA | 12.05 | 12.19 | 12.29 |
| 20 day SMA | 12.68 | 12.89 | 13.1 |
| 35 day SMA | 12.69 | 12.72 | 12.75 |
| 50 day SMA | 12.35 | 12.33 | 12.32 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 12.43 | 12.46 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.