ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 14 and 14.34 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.61 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.20 (-0.7%) |
14.48 |
14.14 - 14.48 |
0.979 times |
Wed 02 July 2025 |
14.30 (0.7%) |
14.50 |
14.11 - 14.51 |
1.3416 times |
Tue 01 July 2025 |
14.20 (0.07%) |
14.49 |
14.00 - 14.49 |
0.8212 times |
Mon 30 June 2025 |
14.19 (0.57%) |
14.10 |
13.80 - 14.29 |
1.4666 times |
Fri 27 June 2025 |
14.11 (-0.91%) |
14.30 |
14.10 - 14.32 |
0.7676 times |
Thu 26 June 2025 |
14.24 (1.28%) |
14.45 |
13.84 - 14.45 |
0.4551 times |
Wed 25 June 2025 |
14.06 (-0.07%) |
14.49 |
13.99 - 14.49 |
0.906 times |
Tue 24 June 2025 |
14.07 (-0.21%) |
14.45 |
13.90 - 14.45 |
0.9866 times |
Mon 23 June 2025 |
14.10 (0.28%) |
13.96 |
13.86 - 14.28 |
1.1374 times |
Fri 20 June 2025 |
14.06 (0.21%) |
14.03 |
14.03 - 14.30 |
1.1388 times |
Thu 19 June 2025 |
14.03 (-1.06%) |
14.30 |
14.00 - 14.30 |
0.9016 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14 and 14.71 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.17 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.20 (0.64%) |
14.10 |
13.80 - 14.51 |
0.4014 times |
Fri 27 June 2025 |
14.11 (0.36%) |
13.96 |
13.84 - 14.49 |
0.3704 times |
Fri 20 June 2025 |
14.06 (-8.04%) |
14.22 |
14.00 - 14.64 |
0.2821 times |
Thu 17 April 2025 |
15.29 (2.48%) |
14.97 |
14.20 - 15.97 |
0.5441 times |
Fri 11 April 2025 |
14.92 (18.88%) |
12.40 |
11.70 - 16.00 |
1.6965 times |
Fri 04 April 2025 |
12.55 (7.82%) |
12.00 |
11.70 - 12.99 |
0.5204 times |
Fri 28 March 2025 |
11.64 (-16.98%) |
14.24 |
11.64 - 14.24 |
2.2821 times |
Fri 21 March 2025 |
14.02 (-8.25%) |
14.61 |
13.40 - 15.39 |
1.4561 times |
Thu 13 March 2025 |
15.28 (-32.48%) |
13.79 |
13.25 - 15.85 |
0.7942 times |
Thu 24 October 2024 |
22.63 (-5.98%) |
24.10 |
22.07 - 24.48 |
1.6528 times |
Fri 18 October 2024 |
24.07 (-3.29%) |
25.55 |
24.00 - 25.60 |
1.1744 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.85 and 14.36 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.20 (0.07%) |
14.49 |
14.00 - 14.51 |
0.014 times |
Mon 30 June 2025 |
14.19 (-7.19%) |
14.22 |
13.80 - 14.64 |
0.0401 times |
Thu 17 April 2025 |
15.29 (31.36%) |
12.00 |
11.70 - 16.00 |
0.1417 times |
Fri 28 March 2025 |
11.64 (-48.56%) |
13.79 |
11.64 - 15.85 |
0.2327 times |
Thu 24 October 2024 |
22.63 (-31.53%) |
23.00 |
22.07 - 26.39 |
0.2681 times |
Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
1.6619 times |
Fri 30 August 2024 |
36.56 (37.6%) |
26.68 |
25.01 - 40.80 |
6.2952 times |
Wed 31 July 2024 |
26.57 (-29.34%) |
27.40 |
23.65 - 29.70 |
0.4074 times |
Wed 10 April 2024 |
37.60 (29.21%) |
30.00 |
29.50 - 39.50 |
0.5596 times |
Thu 28 March 2024 |
29.10 (-31.04%) |
43.00 |
26.75 - 43.00 |
0.3793 times |
Thu 29 February 2024 |
42.20 (-23.83%) |
56.55 |
38.70 - 57.00 |
0.578 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.15 | | 20 day DMA | 14.39 | | 35 day DMA | 13.9 | | 50 day DMA | 16.45 | | 100 day DMA | 23.11 | | 150 day DMA | 30.32 | | 200 day DMA | 38.27 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.21 | 14.17 | | 12 day EMA | 14.21 | 14.21 | 14.19 | | 20 day EMA | 14.46 | 14.49 | 14.51 | | 35 day EMA | 16.1 | 16.21 | 16.32 | | 50 day EMA | 17.52 | 17.66 | 17.8 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.21 | 14.16 | | 12 day SMA | 14.15 | 14.14 | 14.23 | | 20 day SMA | 14.39 | 14.31 | 14.22 | | 35 day SMA | 13.9 | 13.94 | 13.95 | | 50 day SMA | 16.45 | 16.66 | 17.04 | | 100 day SMA | 23.11 | 23.33 | 23.56 | | 150 day SMA | 30.32 | 30.6 | 30.89 | | 200 day SMA | 38.27 | 38.53 | 38.77 |
|
|
