ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.75 and 14.85 | Daily Target 1 | 11 | | Daily Target 2 | 12.39 | | Daily Target 3 | 13.096666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 15.2 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.79 (9.88%) |
12.40 |
11.70 - 13.80 |
2.3907 times |
| Fri 04 April 2025 |
12.55 (0%) |
12.50 |
12.49 - 12.99 |
0.2565 times |
| Thu 03 April 2025 |
12.55 (4.93%) |
12.15 |
12.08 - 12.55 |
0.389 times |
| Wed 02 April 2025 |
11.96 (0.67%) |
12.00 |
11.71 - 12.19 |
0.2775 times |
| Tue 01 April 2025 |
11.88 (2.06%) |
12.00 |
11.70 - 12.10 |
0.4899 times |
| Fri 28 March 2025 |
11.64 (-5.06%) |
12.30 |
11.64 - 12.52 |
1.4075 times |
| Thu 27 March 2025 |
12.26 (-5.03%) |
13.29 |
12.26 - 13.29 |
1.6318 times |
| Wed 26 March 2025 |
12.91 (-3.73%) |
13.37 |
12.82 - 13.48 |
1.0687 times |
| Tue 25 March 2025 |
13.41 (-2.61%) |
14.19 |
13.31 - 14.19 |
1.1238 times |
| Mon 24 March 2025 |
13.77 (-1.78%) |
14.24 |
13.66 - 14.24 |
0.9645 times |
| Fri 21 March 2025 |
14.02 (2.11%) |
13.65 |
13.65 - 14.13 |
0.5073 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.75 and 14.85 | Weekly Target 1 | 11 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 13.096666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.79 (9.88%) |
12.40 |
11.70 - 13.80 |
0.0815 times |
| Fri 04 April 2025 |
12.55 (7.82%) |
12.00 |
11.70 - 12.99 |
0.0482 times |
| Fri 28 March 2025 |
11.64 (-16.98%) |
14.24 |
11.64 - 14.24 |
0.2114 times |
| Fri 21 March 2025 |
14.02 (-8.25%) |
14.61 |
13.40 - 15.39 |
0.1349 times |
| Thu 13 March 2025 |
15.28 (-32.48%) |
13.79 |
13.25 - 15.85 |
0.0736 times |
| Thu 24 October 2024 |
22.63 (-5.98%) |
24.10 |
22.07 - 24.48 |
0.1531 times |
| Fri 18 October 2024 |
24.07 (-3.29%) |
25.55 |
24.00 - 25.60 |
0.1088 times |
| Fri 11 October 2024 |
24.89 (-24.69%) |
23.00 |
23.00 - 26.39 |
0.2218 times |
| Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
2.998 times |
| Fri 30 August 2024 |
36.56 (-3.97%) |
38.20 |
30.80 - 40.80 |
5.9689 times |
| Fri 23 August 2024 |
38.07 (49.76%) |
25.40 |
25.15 - 40.58 |
5.223 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.75 and 14.85 | Monthly Target 1 | 11 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.096666666667 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.79 (18.47%) |
12.00 |
11.70 - 13.80 |
0.0645 times |
| Fri 28 March 2025 |
11.64 (-48.56%) |
13.79 |
11.64 - 15.85 |
0.2088 times |
| Thu 24 October 2024 |
22.63 (-31.53%) |
23.00 |
22.07 - 26.39 |
0.2406 times |
| Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
1.4913 times |
| Fri 30 August 2024 |
36.56 (37.6%) |
26.68 |
25.01 - 40.80 |
5.649 times |
| Wed 31 July 2024 |
26.57 (-29.34%) |
27.40 |
23.65 - 29.70 |
0.3656 times |
| Wed 10 April 2024 |
37.60 (29.21%) |
30.00 |
29.50 - 39.50 |
0.5021 times |
| Thu 28 March 2024 |
29.10 (-31.04%) |
43.00 |
26.75 - 43.00 |
0.3404 times |
| Thu 29 February 2024 |
42.20 (-23.83%) |
56.55 |
38.70 - 57.00 |
0.5186 times |
| Wed 31 January 2024 |
55.40 (-2.38%) |
57.25 |
47.10 - 59.55 |
0.619 times |
| Fri 29 December 2023 |
56.75 (-7.04%) |
63.35 |
55.50 - 67.00 |
0.1697 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.87 | | 20 day DMA | 13.99 | | 35 day DMA | 19.24 | | 50 day DMA | 22.63 | | 100 day DMA | 27.7 | | 150 day DMA | 36.01 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.42 | 12.35 | | 12 day EMA | 13.43 | 13.36 | 13.51 | | 20 day EMA | 14.99 | 15.12 | 15.39 | | 35 day EMA | 18.17 | 18.43 | 18.78 | | 50 day EMA | 21.94 | 22.27 | 22.67 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.12 | 12.06 | | 12 day SMA | 12.87 | 12.89 | 13.02 | | 20 day SMA | 13.99 | 14.45 | 14.99 | | 35 day SMA | 19.24 | 19.89 | 20.54 | | 50 day SMA | 22.63 | 22.89 | 23.17 | | 100 day SMA | 27.7 | 27.99 | 28.28 | | 150 day SMA | 36.01 | 36.34 | 36.67 | | 200 day SMA | 43.38 | 43.67 | 43.95 |
|
|
