Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.77 and 11.24
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.5 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (0.64%) | 11.00 | 10.81 - 11.28 | 0.7409 times | Wed 27 May 2026 | 10.93 (-0.91%) | 11.40 | 10.50 - 11.40 | 2.9697 times | Tue 26 May 2026 | 11.03 (-8.08%) | 11.71 | 10.66 - 12.34 | 2.2598 times | Mon 25 May 2026 | 12.00 (0.25%) | 12.35 | 11.99 - 12.35 | 0.4311 times | Fri 22 May 2026 | 11.97 (-0.83%) | 12.00 | 11.86 - 12.30 | 0.4261 times | Thu 21 May 2026 | 12.07 (0.58%) | 12.06 | 12.06 - 12.40 | 0.3486 times | Wed 20 May 2026 | 12.00 (-1.64%) | 12.40 | 11.96 - 12.40 | 0.2902 times | Tue 19 May 2026 | 12.20 (-0.73%) | 12.30 | 11.91 - 12.50 | 0.7766 times | Mon 18 May 2026 | 12.29 (1.91%) | 11.82 | 11.81 - 12.35 | 0.4847 times | Fri 15 May 2026 | 12.06 (-1.23%) | 12.45 | 12.00 - 13.13 | 1.2723 times | Thu 14 May 2026 | 12.21 (-1.13%) | 12.60 | 11.96 - 12.60 | 0.1468 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.83 and 11.68
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.3009 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 0.8361 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 0.8271 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.4841 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.2879 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.7723 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.4637 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 2.696 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.0254 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.3065 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.3747 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.44 and 12.07
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9219 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0384 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3749 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4015 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9016 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8432 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2024 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5439 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1702 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6021 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.9885 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.45 | 11.71 |
| 12 day EMA | 11.69 | 11.82 | 11.98 |
| 20 day EMA | 11.9 | 11.99 | 12.1 |
| 35 day EMA | 11.92 | 11.97 | 12.03 |
| 50 day EMA | 11.89 | 11.93 | 11.97 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.6 | 11.81 |
| 12 day SMA | 11.84 | 11.93 | 12.06 |
| 20 day SMA | 12.07 | 12.15 | 12.22 |
| 35 day SMA | 12.25 | 12.24 | 12.24 |
| 50 day SMA | 11.93 | 11.94 | 11.97 |
| 100 day SMA | 12.9 | 12.97 | 13.05 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 13.69 | 13.75 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.