Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.7 and 13.15
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.5 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.99 (0.7%) | 13.30 | 12.85 - 13.30 | 0.8184 times | Fri 20 February 2026 | 12.90 (-1.98%) | 13.16 | 12.80 - 13.35 | 1.0747 times | Thu 19 February 2026 | 13.16 (-0.9%) | 13.59 | 13.00 - 13.59 | 1.0043 times | Wed 18 February 2026 | 13.28 (-1.12%) | 13.70 | 13.10 - 13.70 | 0.534 times | Tue 17 February 2026 | 13.43 (0.3%) | 13.35 | 13.01 - 13.94 | 0.8172 times | Mon 16 February 2026 | 13.39 (-1.11%) | 13.54 | 13.29 - 14.09 | 1.17 times | Fri 13 February 2026 | 13.54 (-1.74%) | 13.77 | 13.25 - 13.99 | 0.6538 times | Thu 12 February 2026 | 13.78 (-2.55%) | 14.25 | 13.60 - 14.25 | 0.7681 times | Wed 11 February 2026 | 14.14 (0.07%) | 14.49 | 13.78 - 14.49 | 2.7378 times | Tue 10 February 2026 | 14.13 (0.28%) | 14.59 | 13.50 - 14.59 | 0.4217 times | Mon 09 February 2026 | 14.09 (2.1%) | 14.99 | 13.31 - 14.99 | 0.936 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.7 and 13.15
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.99 (0.7%) | 13.30 | 12.85 - 13.30 | 0.0348 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.1958 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.2349 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.3116 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.1874 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.3414 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1936 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.6542 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.8049 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 4.0414 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5445 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.8 and 13.99
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.99 (-3.28%) | 13.85 | 12.80 - 14.99 | 0.2156 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.131 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 1.691 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.7152 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.3235 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1012 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.3581 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.5879 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.6773 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 4.1992 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 15.9062 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.36 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.21 | 13.37 |
| 12 day EMA | 13.37 | 13.44 | 13.54 |
| 20 day EMA | 13.59 | 13.65 | 13.73 |
| 35 day EMA | 14.08 | 14.14 | 14.21 |
| 50 day EMA | 14.57 | 14.63 | 14.7 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.23 | 13.36 |
| 12 day SMA | 13.55 | 13.58 | 13.6 |
| 20 day SMA | 13.46 | 13.48 | 13.53 |
| 35 day SMA | 14.05 | 14.19 | 14.32 |
| 50 day SMA | 14.81 | 14.83 | 14.86 |
| 100 day SMA | 14.34 | 14.35 | 14.36 |
| 150 day SMA | 15.36 | 15.5 | 15.66 |
| 200 day SMA | 19.06 | 19.18 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.