Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.47 and 13.56
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.88 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.58 (1.86%) | 12.35 | 12.35 - 13.44 | 0.1929 times | Mon 13 April 2026 | 12.35 (-2.29%) | 12.60 | 11.66 - 12.60 | 0.3833 times | Fri 10 April 2026 | 12.64 (2.43%) | 12.60 | 12.50 - 13.10 | 1.6402 times | Thu 09 April 2026 | 12.34 (10.18%) | 11.20 | 11.19 - 13.44 | 3.9809 times | Wed 08 April 2026 | 11.20 (3.23%) | 11.49 | 10.91 - 11.49 | 0.7866 times | Tue 07 April 2026 | 10.85 (1.69%) | 10.69 | 10.50 - 11.07 | 0.2678 times | Mon 06 April 2026 | 10.67 (1.62%) | 10.20 | 10.20 - 10.85 | 0.1517 times | Thu 02 April 2026 | 10.50 (1.16%) | 10.65 | 10.00 - 10.73 | 0.2936 times | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 1.7089 times | Mon 30 March 2026 | 10.43 (-6.54%) | 10.64 | 10.30 - 11.00 | 0.5941 times | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.1441 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.23 and 13.01
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.58 (-0.47%) | 12.60 | 11.66 - 13.44 | 0.3366 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.9885 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.517 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.4534 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.5543 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.4605 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 0.8609 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.3949 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.6519 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.7819 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 1.0373 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.13 and 14.9
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.58 (20.61%) | 10.35 | 9.67 - 13.44 | 0.7856 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3826 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4098 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9408 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.9018 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2272 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5551 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1737 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6146 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0089 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.1623 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.8 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.98 | 11.8 |
| 12 day EMA | 11.76 | 11.61 | 11.47 |
| 20 day EMA | 11.72 | 11.63 | 11.55 |
| 35 day EMA | 12.02 | 11.99 | 11.97 |
| 50 day EMA | 12.5 | 12.5 | 12.51 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.88 | 11.54 |
| 12 day SMA | 11.37 | 11.26 | 11.18 |
| 20 day SMA | 11.44 | 11.41 | 11.4 |
| 35 day SMA | 11.93 | 11.95 | 11.98 |
| 50 day SMA | 12.42 | 12.43 | 12.46 |
| 100 day SMA | 13.92 | 13.93 | 13.92 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 16.14 | 16.21 | 16.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.