ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.73 and 14.2 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.076666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.55 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.96 (0%) |
13.96 |
13.90 - 14.37 |
0.1164 times |
Tue 02 December 2025 |
13.96 (-0.85%) |
14.08 |
13.86 - 14.47 |
0.3019 times |
Mon 01 December 2025 |
14.08 (-10.89%) |
13.98 |
13.90 - 14.51 |
0.5188 times |
Thu 28 August 2025 |
15.80 (-5.05%) |
15.80 |
15.80 - 15.80 |
0.2156 times |
Tue 26 August 2025 |
16.64 (-5.02%) |
16.64 |
16.64 - 16.64 |
0.1814 times |
Mon 25 August 2025 |
17.52 (-5.04%) |
19.37 |
17.52 - 19.37 |
6.5846 times |
Fri 22 August 2025 |
18.45 (4.95%) |
18.45 |
18.45 - 18.45 |
0.4751 times |
Thu 21 August 2025 |
17.58 (4.96%) |
17.58 |
17.58 - 17.58 |
0.505 times |
Wed 20 August 2025 |
16.75 (4.95%) |
16.75 |
16.75 - 16.75 |
0.4301 times |
Tue 19 August 2025 |
15.96 (5%) |
15.86 |
15.70 - 15.96 |
0.671 times |
Mon 18 August 2025 |
15.20 (4.97%) |
14.48 |
14.47 - 15.20 |
3.013 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.59 and 14.24 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.96 (-11.65%) |
13.98 |
13.86 - 14.51 |
0.3983 times |
Thu 28 August 2025 |
15.80 (-14.36%) |
19.37 |
15.80 - 19.37 |
2.9675 times |
Fri 22 August 2025 |
18.45 (27.42%) |
14.48 |
14.47 - 18.45 |
2.1652 times |
Thu 14 August 2025 |
14.48 (19.87%) |
12.29 |
11.66 - 14.48 |
0.753 times |
Fri 08 August 2025 |
12.08 (0.5%) |
12.26 |
10.72 - 12.60 |
0.5537 times |
Fri 01 August 2025 |
12.02 (-2.59%) |
12.10 |
12.00 - 12.93 |
0.3258 times |
Fri 25 July 2025 |
12.34 (-10.71%) |
13.76 |
12.11 - 14.19 |
1.1636 times |
Fri 18 July 2025 |
13.82 (-1.36%) |
14.20 |
13.76 - 14.36 |
0.5023 times |
Fri 11 July 2025 |
14.01 (-1.06%) |
14.23 |
13.51 - 14.39 |
0.5984 times |
Fri 04 July 2025 |
14.16 (0.35%) |
14.10 |
13.80 - 14.51 |
0.5723 times |
Fri 27 June 2025 |
14.11 (0.36%) |
13.96 |
13.84 - 14.49 |
0.4372 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.59 and 14.24 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 14.11 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13.96 (-11.65%) |
13.98 |
13.86 - 14.51 |
0.0183 times |
Thu 28 August 2025 |
15.80 (27.63%) |
12.63 |
10.72 - 19.37 |
0.2987 times |
Thu 31 July 2025 |
12.38 (-12.76%) |
14.49 |
12.00 - 14.51 |
0.1351 times |
Mon 30 June 2025 |
14.19 (-7.19%) |
14.22 |
13.80 - 14.64 |
0.0423 times |
Thu 17 April 2025 |
15.29 (31.36%) |
12.00 |
11.70 - 16.00 |
0.1496 times |
Fri 28 March 2025 |
11.64 (-48.56%) |
13.79 |
11.64 - 15.85 |
0.2456 times |
Thu 24 October 2024 |
22.63 (-31.53%) |
23.00 |
22.07 - 26.39 |
0.2829 times |
Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
1.7539 times |
Fri 30 August 2024 |
36.56 (37.6%) |
26.68 |
25.01 - 40.80 |
6.6437 times |
Wed 31 July 2024 |
26.57 (-29.34%) |
27.40 |
23.65 - 29.70 |
0.43 times |
Wed 10 April 2024 |
37.60 (29.21%) |
30.00 |
29.50 - 39.50 |
0.5906 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 15.87 | | 20 day DMA | 14.36 | | 35 day DMA | 13.82 | | 50 day DMA | 13.91 | | 100 day DMA | 16.9 | | 150 day DMA | 21.37 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 15.14 | 15.73 | | 12 day EMA | 15.04 | 15.24 | 15.47 | | 20 day EMA | 14.72 | 14.8 | 14.89 | | 35 day EMA | 14.44 | 14.47 | 14.5 | | 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 15.6 | 16.5 | | 12 day SMA | 15.87 | 15.8 | 15.63 | | 20 day SMA | 14.36 | 14.27 | 14.19 | | 35 day SMA | 13.82 | 13.83 | 13.82 | | 50 day SMA | 13.91 | 13.91 | 13.91 | | 100 day SMA | 16.9 | 17.15 | 17.35 | | 150 day SMA | 21.37 | 21.54 | 21.71 | | 200 day SMA | 28.14 | 28.37 | 28.6 |
|
|
