OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 524.93 and 534.93 | Daily Target 1 | 522.48 | | Daily Target 2 | 527.37 | | Daily Target 3 | 532.48333333333 | | Daily Target 4 | 537.37 | | Daily Target 5 | 542.48 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
532.25 (0.42%) |
537.60 |
527.60 - 537.60 |
0.6367 times |
Thu 18 December 2025 |
530.05 (-1.33%) |
531.30 |
527.25 - 542.65 |
0.5028 times |
Wed 17 December 2025 |
537.20 (-5.19%) |
569.00 |
531.30 - 571.00 |
0.6977 times |
Tue 16 December 2025 |
566.60 (3.4%) |
550.00 |
545.00 - 572.80 |
1.586 times |
Mon 15 December 2025 |
547.95 (3.48%) |
525.65 |
520.80 - 564.00 |
1.5641 times |
Sat 13 December 2025 |
529.50 (0%) |
536.45 |
521.00 - 541.95 |
1.0975 times |
Fri 12 December 2025 |
529.50 (-0.26%) |
536.45 |
521.00 - 541.95 |
1.0975 times |
Thu 11 December 2025 |
530.90 (6.48%) |
500.00 |
486.20 - 537.40 |
2.2647 times |
Wed 10 December 2025 |
498.60 (-2.89%) |
513.85 |
495.10 - 516.60 |
0.2454 times |
Tue 09 December 2025 |
513.45 (2.73%) |
499.80 |
492.20 - 516.50 |
0.3075 times |
Mon 08 December 2025 |
499.80 (-3.95%) |
520.35 |
497.00 - 525.05 |
0.3461 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 526.53 and 578.53 | Weekly Target 1 | 489.95 | | Weekly Target 2 | 511.1 | | Weekly Target 3 | 541.95 | | Weekly Target 4 | 563.1 | | Weekly Target 5 | 593.95 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
532.25 (0.52%) |
525.65 |
520.80 - 572.80 |
1.969 times |
Sat 13 December 2025 |
529.50 (1.76%) |
520.35 |
486.20 - 541.95 |
2.1156 times |
Fri 05 December 2025 |
520.35 (-5.61%) |
542.00 |
506.30 - 558.95 |
1.2463 times |
Fri 28 November 2025 |
551.25 (-10.23%) |
614.00 |
547.15 - 614.10 |
0.9687 times |
Fri 21 November 2025 |
614.10 (-6.52%) |
661.50 |
612.00 - 678.00 |
0.7307 times |
Fri 14 November 2025 |
656.90 (-6.89%) |
709.85 |
627.00 - 713.00 |
1.1951 times |
Fri 07 November 2025 |
705.50 (-2.81%) |
725.90 |
662.45 - 725.90 |
0.5085 times |
Fri 31 October 2025 |
725.90 (-2.62%) |
748.85 |
723.30 - 748.85 |
0.4268 times |
Fri 24 October 2025 |
745.40 (1.66%) |
745.00 |
730.25 - 779.00 |
0.3666 times |
Fri 17 October 2025 |
733.25 (-5.26%) |
773.95 |
729.90 - 773.95 |
0.4727 times |
Fri 10 October 2025 |
773.95 (2.75%) |
752.40 |
725.00 - 790.00 |
1.0209 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 465.93 and 552.53 | Monthly Target 1 | 443.82 | | Monthly Target 2 | 488.03 | | Monthly Target 3 | 530.41666666667 | | Monthly Target 4 | 574.63 | | Monthly Target 5 | 617.02 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
532.25 (-3.45%) |
542.00 |
486.20 - 572.80 |
0.652 times |
Fri 28 November 2025 |
551.25 (-24.06%) |
725.90 |
547.15 - 725.90 |
0.4162 times |
Fri 31 October 2025 |
725.90 (0.54%) |
727.60 |
722.40 - 790.00 |
0.3066 times |
Tue 30 September 2025 |
722.00 (-8.9%) |
798.25 |
717.30 - 846.00 |
0.459 times |
Fri 29 August 2025 |
792.55 (6.64%) |
744.95 |
707.60 - 888.40 |
1.0008 times |
Thu 31 July 2025 |
743.20 (5.52%) |
705.00 |
649.15 - 781.15 |
1.9558 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
2.2096 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 542.81 | | 12 day DMA | 528.01 | | 20 day DMA | 534.16 | | 35 day DMA | 586.51 | | 50 day DMA | 634.33 | | 100 day DMA | 709.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.85 | 537.65 | 541.45 | | 12 day EMA | 537.61 | 538.59 | 540.14 | | 20 day EMA | 551 | 552.97 | 555.38 | | 35 day EMA | 588.72 | 592.04 | 595.69 | | 50 day EMA | 634.42 | 638.59 | 643.02 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.81 | 542.26 | 542.15 | | 12 day SMA | 528.01 | 526.06 | 525.85 | | 20 day SMA | 534.16 | 536.22 | 540.42 | | 35 day SMA | 586.51 | 592.04 | 597.73 | | 50 day SMA | 634.33 | 638.27 | 642.28 | | 100 day SMA | 709.4 | 711.23 | 713.36 | | 150 day SMA | | 200 day SMA |
|
|
