Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 384.13 and 403.73
| Daily Target 1 | 368.53 |
| Daily Target 2 | 380.12 |
| Daily Target 3 | 388.13333333333 |
| Daily Target 4 | 399.72 |
| Daily Target 5 | 407.73 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.70 (6.02%) | 379.20 | 376.55 - 396.15 | 1.037 times | Mon 13 April 2026 | 369.45 (-0.61%) | 354.00 | 352.80 - 377.30 | 0.899 times | Fri 10 April 2026 | 371.70 (1.53%) | 369.70 | 365.65 - 378.25 | 0.6941 times | Thu 09 April 2026 | 366.10 (0.58%) | 368.70 | 360.15 - 379.00 | 1.1396 times | Wed 08 April 2026 | 364.00 (5.83%) | 359.55 | 348.35 - 367.80 | 1.3609 times | Tue 07 April 2026 | 343.95 (4.67%) | 335.00 | 326.00 - 347.00 | 1.8998 times | Mon 06 April 2026 | 328.60 (5.59%) | 311.20 | 303.00 - 337.95 | 0.9586 times | Thu 02 April 2026 | 311.20 (0.48%) | 302.65 | 297.00 - 313.95 | 0.6045 times | Wed 01 April 2026 | 309.70 (6.68%) | 302.85 | 302.80 - 314.85 | 0.6644 times | Mon 30 March 2026 | 290.30 (-4.29%) | 299.00 | 288.00 - 304.65 | 0.7422 times | Fri 27 March 2026 | 303.30 (-3.33%) | 311.05 | 299.20 - 311.05 | 0.7383 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 372.25 and 415.6
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 380.21666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 423.57 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.70 (5.38%) | 354.00 | 352.80 - 396.15 | 0.4854 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.5177 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5043 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.7683 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1177 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.7432 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4106 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.6876 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 0.9764 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.7888 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 0.7187 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 344.35 and 443.5
| Monthly Target 1 | 262.47 |
| Monthly Target 2 | 327.08 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.70 (34.93%) | 302.85 | 297.00 - 396.15 | 0.7709 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4033 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3853 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7036 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8638 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4901 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.361 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5405 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1785 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.3031 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.602 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 372.59 |
| 12 day DMA | 338.65 |
| 20 day DMA | 324.64 |
| 35 day DMA | 320.63 |
| 50 day DMA | 335.11 |
| 100 day DMA | 423.68 |
| 150 day DMA | 531.21 |
| 200 day DMA | 585.83 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.51 | 359.91 | 355.14 |
| 12 day EMA | 348.76 | 340.96 | 335.78 |
| 20 day EMA | 338.33 | 332.72 | 328.85 |
| 35 day EMA | 338.73 | 335.61 | 333.62 |
| 50 day EMA | 343.87 | 341.92 | 340.8 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.59 | 363.04 | 354.87 |
| 12 day SMA | 338.65 | 331.63 | 325.53 |
| 20 day SMA | 324.64 | 320.39 | 317.84 |
| 35 day SMA | 320.63 | 319.64 | 319.13 |
| 50 day SMA | 335.11 | 334.87 | 335.17 |
| 100 day SMA | 423.68 | 426.47 | 429.35 |
| 150 day SMA | 531.21 | 534.18 | 537.16 |
| 200 day SMA | 585.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.