Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 327.9 and 342.55
| Daily Target 1 | 324.82 |
| Daily Target 2 | 330.98 |
| Daily Target 3 | 339.46666666667 |
| Daily Target 4 | 345.63 |
| Daily Target 5 | 354.12 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 337.15 (-0.66%) | 345.10 | 333.30 - 347.95 | 0.323 times | Fri 20 February 2026 | 339.40 (-1.14%) | 341.00 | 337.55 - 346.00 | 0.3301 times | Thu 19 February 2026 | 343.30 (-3.81%) | 358.30 | 341.00 - 359.20 | 0.4876 times | Wed 18 February 2026 | 356.90 (1.49%) | 355.00 | 349.75 - 364.50 | 1.2358 times | Tue 17 February 2026 | 351.65 (5.33%) | 333.95 | 332.60 - 356.50 | 1.4363 times | Mon 16 February 2026 | 333.85 (0.18%) | 334.05 | 328.15 - 341.20 | 0.7464 times | Fri 13 February 2026 | 333.25 (-5.02%) | 348.50 | 329.50 - 348.50 | 1.639 times | Thu 12 February 2026 | 350.85 (-1.65%) | 356.75 | 349.35 - 367.45 | 1.1639 times | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.6504 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 0.9874 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.3203 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 327.9 and 342.55
| Weekly Target 1 | 324.82 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 339.46666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 354.12 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 337.15 (-0.66%) | 345.10 | 333.30 - 347.95 | 0.121 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.5865 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 2.9066 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.1678 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.9043 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6677 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.6422 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.0318 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.4314 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.5407 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.3875 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 292.23 and 373.08
| Monthly Target 1 | 277.25 |
| Monthly Target 2 | 307.2 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 388.05 |
| Monthly Target 5 | 438.95 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 337.15 (-14.86%) | 399.15 | 328.15 - 409.00 | 1.0402 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6193 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7604 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4314 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3178 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4758 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0374 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.0273 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.2904 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 345.68 |
| 12 day DMA | 353.27 |
| 20 day DMA | 365.87 |
| 35 day DMA | 403.19 |
| 50 day DMA | 442.94 |
| 100 day DMA | 552.85 |
| 150 day DMA | 630.14 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 345.73 | 348.89 |
| 12 day EMA | 354.04 | 357.11 | 360.33 |
| 20 day EMA | 369.89 | 373.33 | 376.9 |
| 35 day EMA | 403.68 | 407.6 | 411.61 |
| 50 day EMA | 438.92 | 443.07 | 447.3 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.68 | 345.02 | 343.79 |
| 12 day SMA | 353.27 | 356.97 | 361.63 |
| 20 day SMA | 365.87 | 368.55 | 371.54 |
| 35 day SMA | 403.19 | 408.66 | 413.97 |
| 50 day SMA | 442.94 | 446.81 | 450 |
| 100 day SMA | 552.85 | 556.78 | 560.63 |
| 150 day SMA | 630.14 | 632.59 | 634.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.