Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 350.28 and 370.53
| Daily Target 1 | 346.35 |
| Daily Target 2 | 354.2 |
| Daily Target 3 | 366.6 |
| Daily Target 4 | 374.45 |
| Daily Target 5 | 386.85 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (-0.12%) | 365.50 | 358.75 - 379.00 | 1.2251 times | Wed 27 May 2026 | 362.50 (2.52%) | 359.55 | 355.95 - 366.05 | 0.9935 times | Tue 26 May 2026 | 353.60 (-1.94%) | 366.00 | 350.90 - 367.00 | 1.103 times | Mon 25 May 2026 | 360.60 (0.64%) | 366.95 | 359.00 - 370.00 | 1.0568 times | Fri 22 May 2026 | 358.30 (-1.09%) | 365.00 | 356.90 - 373.00 | 1.198 times | Thu 21 May 2026 | 362.25 (-1.5%) | 375.90 | 359.45 - 375.90 | 0.9942 times | Wed 20 May 2026 | 367.75 (-1.93%) | 374.70 | 365.55 - 374.80 | 0.6887 times | Tue 19 May 2026 | 375.00 (1.16%) | 377.90 | 369.20 - 378.70 | 0.669 times | Mon 18 May 2026 | 370.70 (-3.73%) | 392.00 | 365.80 - 392.05 | 1.339 times | Fri 15 May 2026 | 385.05 (-0.77%) | 394.00 | 382.00 - 397.05 | 0.7327 times | Thu 14 May 2026 | 388.05 (-1%) | 392.00 | 382.00 - 397.95 | 0.7504 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 342.43 and 370.53
| Weekly Target 1 | 335.88 |
| Weekly Target 2 | 348.97 |
| Weekly Target 3 | 363.98333333333 |
| Weekly Target 4 | 377.07 |
| Weekly Target 5 | 392.08 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.564 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.6298 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 0.8804 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.8643 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.6119 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.9319 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.9298 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.9516 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.6484 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.9879 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.4372 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 312.08 and 400.88
| Monthly Target 1 | 295.42 |
| Monthly Target 2 | 328.73 |
| Monthly Target 3 | 384.21666666667 |
| Monthly Target 4 | 417.53 |
| Monthly Target 5 | 473.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8256 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6392 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5267 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5071 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7655 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9398 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5332 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3928 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.588 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.2822 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.5057 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 359.41 |
| 12 day DMA | 369.82 |
| 20 day DMA | 388.01 |
| 35 day DMA | 393.22 |
| 50 day DMA | 367.86 |
| 100 day DMA | 377.95 |
| 150 day DMA | 456.22 |
| 200 day DMA | 538.8 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 361.83 | 361.49 |
| 12 day EMA | 370.89 | 372.5 | 374.32 |
| 20 day EMA | 376.84 | 378.4 | 380.07 |
| 35 day EMA | 369.95 | 370.42 | 370.89 |
| 50 day EMA | 361.76 | 361.75 | 361.72 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.41 | 359.45 | 360.5 |
| 12 day SMA | 369.82 | 372.96 | 377.82 |
| 20 day SMA | 388.01 | 390.31 | 392.89 |
| 35 day SMA | 393.22 | 392.71 | 391.74 |
| 50 day SMA | 367.86 | 366.75 | 365.87 |
| 100 day SMA | 377.95 | 379.56 | 381.29 |
| 150 day SMA | 456.22 | 458.78 | 461.28 |
| 200 day SMA | 538.8 | 540.74 | 542.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.