OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 769.83 and 811.13 | Daily Target 1 | 762.25 | | Daily Target 2 | 777.4 | | Daily Target 3 | 803.55 | | Daily Target 4 | 818.7 | | Daily Target 5 | 844.85 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
792.55 (-2.32%) |
806.05 |
788.40 - 829.70 |
0.6792 times |
Thu 28 August 2025 |
811.35 (-2.83%) |
831.75 |
809.00 - 839.00 |
0.7227 times |
Tue 26 August 2025 |
834.95 (-1.11%) |
844.40 |
830.00 - 856.30 |
0.4662 times |
Mon 25 August 2025 |
844.35 (-3.37%) |
874.00 |
840.60 - 884.00 |
0.9931 times |
Fri 22 August 2025 |
873.80 (0.92%) |
865.00 |
860.30 - 881.80 |
0.8093 times |
Thu 21 August 2025 |
865.85 (1.52%) |
859.00 |
852.05 - 888.40 |
1.3092 times |
Wed 20 August 2025 |
852.90 (0.83%) |
849.00 |
836.50 - 864.70 |
1.3004 times |
Tue 19 August 2025 |
845.85 (4.73%) |
807.65 |
790.90 - 857.70 |
1.9929 times |
Mon 18 August 2025 |
807.65 (1.66%) |
825.00 |
795.40 - 825.00 |
0.9236 times |
Thu 14 August 2025 |
794.45 (-1.18%) |
807.50 |
785.15 - 807.50 |
0.8036 times |
Wed 13 August 2025 |
803.95 (4.48%) |
775.00 |
772.95 - 819.00 |
2.912 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 742.68 and 838.28 | Weekly Target 1 | 726.05 | | Weekly Target 2 | 759.3 | | Weekly Target 3 | 821.65 | | Weekly Target 4 | 854.9 | | Weekly Target 5 | 917.25 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
792.55 (-9.3%) |
874.00 |
788.40 - 884.00 |
0.2621 times |
Fri 22 August 2025 |
873.80 (9.99%) |
825.00 |
790.90 - 888.40 |
0.5803 times |
Thu 14 August 2025 |
794.45 (2.21%) |
781.90 |
755.65 - 819.00 |
0.501 times |
Fri 08 August 2025 |
777.30 (7.04%) |
732.00 |
707.60 - 795.00 |
0.9566 times |
Fri 01 August 2025 |
726.20 (-2.26%) |
739.95 |
692.15 - 754.20 |
0.4678 times |
Fri 25 July 2025 |
743.00 (2.58%) |
735.00 |
721.00 - 781.15 |
0.9821 times |
Fri 18 July 2025 |
724.30 (5.05%) |
692.95 |
674.75 - 729.00 |
0.8785 times |
Fri 11 July 2025 |
689.50 (-0.61%) |
698.00 |
685.00 - 764.20 |
1.6687 times |
Fri 04 July 2025 |
693.75 (0.15%) |
693.50 |
649.15 - 718.00 |
1.1108 times |
Fri 27 June 2025 |
692.70 (0%) |
615.50 |
614.25 - 697.80 |
2.5921 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 750.08 and 930.88 | Monthly Target 1 | 615.38 | | Monthly Target 2 | 703.97 | | Monthly Target 3 | 796.18333333333 | | Monthly Target 4 | 884.77 | | Monthly Target 5 | 976.98 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
792.55 (6.64%) |
744.95 |
707.60 - 888.40 |
0.5812 times |
Thu 31 July 2025 |
743.20 (5.52%) |
705.00 |
649.15 - 781.15 |
1.1357 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
1.2831 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 831.4 | | 12 day DMA | 824.76 | | 20 day DMA | 795.78 | | 35 day DMA | 763.98 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.44 | 832.88 | 843.65 | | 12 day EMA | 816.24 | 820.54 | 822.21 | | 20 day EMA | 799.89 | 800.66 | 799.54 | | 35 day EMA | 770.54 | 769.24 | 766.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.4 | 846.06 | 854.37 | | 12 day SMA | 824.76 | 822.21 | 819.38 | | 20 day SMA | 795.78 | 792.14 | 787.46 | | 35 day SMA | 763.98 | 762.43 | 760.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
