OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 667 and 706.05 | Daily Target 1 | 635.02 | | Daily Target 2 | 659.93 | | Daily Target 3 | 674.06666666667 | | Daily Target 4 | 698.98 | | Daily Target 5 | 713.12 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
684.85 (2.06%) |
672.95 |
649.15 - 688.20 |
0.3054 times |
Wed 02 July 2025 |
671.00 (-0.38%) |
676.00 |
660.10 - 682.80 |
0.2727 times |
Tue 01 July 2025 |
673.55 (-4.37%) |
705.00 |
665.00 - 713.40 |
0.4536 times |
Mon 30 June 2025 |
704.30 (1.67%) |
693.50 |
684.25 - 718.00 |
0.5922 times |
Fri 27 June 2025 |
692.70 (2.29%) |
682.00 |
661.25 - 697.80 |
0.6122 times |
Thu 26 June 2025 |
677.20 (2.96%) |
666.00 |
660.05 - 696.00 |
1.2105 times |
Wed 25 June 2025 |
657.70 (4.07%) |
634.70 |
630.25 - 675.90 |
1.4198 times |
Tue 24 June 2025 |
632.00 (1.93%) |
628.20 |
622.00 - 639.40 |
0.5256 times |
Mon 23 June 2025 |
620.05 (-0.85%) |
615.50 |
614.25 - 634.90 |
0.638 times |
Fri 20 June 2025 |
625.35 (0%) |
634.00 |
622.25 - 652.00 |
3.9699 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 632.58 and 701.43 | Weekly Target 1 | 615.15 | | Weekly Target 2 | 650 | | Weekly Target 3 | 684 | | Weekly Target 4 | 718.85 | | Weekly Target 5 | 752.85 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
684.85 (-1.13%) |
693.50 |
649.15 - 718.00 |
0.5386 times |
Fri 27 June 2025 |
692.70 (0%) |
615.50 |
614.25 - 697.80 |
1.4614 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 634.88 and 699.13 | Monthly Target 1 | 618.22 | | Monthly Target 2 | 651.53 | | Monthly Target 3 | 682.46666666667 | | Monthly Target 4 | 715.78 | | Monthly Target 5 | 746.72 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
684.85 (-2.76%) |
705.00 |
649.15 - 713.40 |
0.2064 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
1.7936 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 685.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.95 | 673 | 674 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.28 | 683.75 | 681.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
