Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 292.4 and 296.95
| Daily Target 1 | 291.35 |
| Daily Target 2 | 293.45 |
| Daily Target 3 | 295.9 |
| Daily Target 4 | 298 |
| Daily Target 5 | 300.45 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.55 (-0.96%) | 296.00 | 293.80 - 298.35 | 0.3501 times | Thu 27 August 2026 | 298.40 (1.03%) | 300.00 | 295.35 - 301.00 | 0.3765 times | Wed 26 August 2026 | 295.35 (-1.37%) | 300.00 | 294.50 - 301.55 | 0.4069 times | Tue 25 August 2026 | 299.45 (0.91%) | 296.00 | 295.55 - 300.50 | 0.4067 times | Mon 24 August 2026 | 296.75 (-0.95%) | 302.55 | 295.25 - 303.40 | 0.5939 times | Fri 21 August 2026 | 299.60 (-1.69%) | 307.90 | 299.00 - 308.30 | 0.7469 times | Thu 20 August 2026 | 304.75 (4.33%) | 293.00 | 291.30 - 307.65 | 2.6374 times | Wed 19 August 2026 | 292.10 (-1.96%) | 297.95 | 291.20 - 298.70 | 0.8002 times | Tue 18 August 2026 | 297.95 (-1.99%) | 302.45 | 293.80 - 303.55 | 1.2709 times | Mon 17 August 2026 | 304.00 (1.16%) | 301.00 | 296.35 - 309.00 | 2.4105 times | Fri 14 August 2026 | 300.50 (-2.23%) | 309.40 | 299.00 - 313.00 | 0.9354 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 289.88 and 299.48
| Weekly Target 1 | 287.98 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 297.58333333333 |
| Weekly Target 4 | 301.37 |
| Weekly Target 5 | 307.18 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.3766 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 1.388 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.0273 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 0.9397 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.6798 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.4874 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4113 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.4417 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.6414 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.6067 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.0292 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 269.4 and 317.35
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 356.58 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.55 (-10.21%) | 332.90 | 291.20 - 339.15 | 0.9002 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0537 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1534 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7355 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4603 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3601 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3427 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6819 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8372 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.475 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3499 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 297.1 |
| 12 day DMA | 299.31 |
| 20 day DMA | 306.89 |
| 35 day DMA | 334.04 |
| 50 day DMA | 360.12 |
| 100 day DMA | 376.69 |
| 150 day DMA | 364.03 |
| 200 day DMA | 408.78 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.3 | 298.17 | 298.05 |
| 12 day EMA | 301.89 | 303.04 | 303.88 |
| 20 day EMA | 311.47 | 313.14 | 314.69 |
| 35 day EMA | 334.02 | 336.28 | 338.51 |
| 50 day EMA | 358.55 | 361.12 | 363.68 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.1 | 297.91 | 299.18 |
| 12 day SMA | 299.31 | 299.78 | 300.44 |
| 20 day SMA | 306.89 | 308.57 | 310.35 |
| 35 day SMA | 334.04 | 337.32 | 340.51 |
| 50 day SMA | 360.12 | 362.6 | 365.1 |
| 100 day SMA | 376.69 | 377.02 | 377.15 |
| 150 day SMA | 364.03 | 364.88 | 365.78 |
| 200 day SMA | 408.78 | 410.83 | 412.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.