Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 256.03 and 264.88
| Daily Target 1 | 248.88 |
| Daily Target 2 | 254.32 |
| Daily Target 3 | 257.73333333333 |
| Daily Target 4 | 263.17 |
| Daily Target 5 | 266.58 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.75 (1.66%) | 256.45 | 252.30 - 261.15 | 0.8509 times | Mon 12 October 2026 | 255.50 (0.45%) | 260.00 | 253.50 - 266.70 | 1.4609 times | Fri 09 October 2026 | 254.35 (-0.43%) | 254.00 | 251.10 - 256.75 | 0.7856 times | Thu 08 October 2026 | 255.45 (-3.46%) | 263.00 | 254.55 - 264.35 | 1.0169 times | Wed 07 October 2026 | 264.60 (-0.08%) | 264.90 | 262.85 - 269.95 | 0.7758 times | Tue 06 October 2026 | 264.80 (-0.11%) | 264.90 | 263.55 - 269.20 | 0.9415 times | Mon 05 October 2026 | 265.10 (0.32%) | 265.00 | 261.60 - 268.45 | 0.9513 times | Thu 01 October 2026 | 264.25 (-0.94%) | 265.75 | 259.20 - 268.25 | 1.1526 times | Wed 30 September 2026 | 266.75 (0.19%) | 265.30 | 264.50 - 274.80 | 1.1347 times | Tue 29 September 2026 | 266.25 (-0.86%) | 268.55 | 265.35 - 270.70 | 0.9298 times | Mon 28 September 2026 | 268.55 (-2.33%) | 273.00 | 267.85 - 273.60 | 0.8773 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 248.83 and 263.23
| Weekly Target 1 | 245.18 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 273.98 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.75 (2.12%) | 260.00 | 252.30 - 266.70 | 0.2897 times | Fri 09 October 2026 | 254.35 (-3.75%) | 265.00 | 251.10 - 269.95 | 0.5602 times | Thu 01 October 2026 | 264.25 (-3.89%) | 273.00 | 259.20 - 274.80 | 0.513 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.4322 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.5148 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.185 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.2737 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.5708 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 2.1037 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.557 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 1.4242 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 246 and 264.85
| Monthly Target 1 | 241.42 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 260.26666666667 |
| Monthly Target 4 | 269.43 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.75 (-2.62%) | 265.75 | 251.10 - 269.95 | 0.1647 times | Wed 30 September 2026 | 266.75 (-8.74%) | 293.80 | 264.50 - 296.35 | 0.7712 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9569 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.097 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.2007 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7657 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.5202 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4159 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3977 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7099 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8716 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 263.36 |
| 20 day DMA | 268.57 |
| 35 day DMA | 276.44 |
| 50 day DMA | 286.56 |
| 100 day DMA | 339.11 |
| 150 day DMA | 346.45 |
| 200 day DMA | 363.79 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.78 | 258.29 | 259.68 |
| 12 day EMA | 263.23 | 263.86 | 265.38 |
| 20 day EMA | 268.27 | 269.17 | 270.61 |
| 35 day EMA | 278.44 | 279.54 | 280.96 |
| 50 day EMA | 288.09 | 289.25 | 290.63 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 258.94 | 260.86 |
| 12 day SMA | 263.36 | 265.07 | 267.46 |
| 20 day SMA | 268.57 | 269.7 | 271.11 |
| 35 day SMA | 276.44 | 277.58 | 278.99 |
| 50 day SMA | 286.56 | 287.94 | 289.51 |
| 100 day SMA | 339.11 | 340.19 | 341.39 |
| 150 day SMA | 346.45 | 346.7 | 347.03 |
| 200 day SMA | 363.79 | 365.15 | 366.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.