OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 698.3 and 715.15 | Daily Target 1 | 694.92 | | Daily Target 2 | 701.68 | | Daily Target 3 | 711.76666666667 | | Daily Target 4 | 718.53 | | Daily Target 5 | 728.62 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.45 (-1.72%) |
720.00 |
705.00 - 721.85 |
0.9593 times |
Mon 03 November 2025 |
720.85 (-0.7%) |
725.90 |
715.00 - 725.90 |
0.8767 times |
Fri 31 October 2025 |
725.90 (-0.45%) |
730.00 |
723.30 - 734.45 |
0.6583 times |
Thu 30 October 2025 |
729.20 (-1.33%) |
738.95 |
724.95 - 739.00 |
1.0978 times |
Wed 29 October 2025 |
739.05 (0.18%) |
745.00 |
736.30 - 746.00 |
0.941 times |
Tue 28 October 2025 |
737.75 (0.52%) |
733.90 |
731.15 - 743.70 |
1.126 times |
Mon 27 October 2025 |
733.90 (-1.54%) |
748.85 |
728.50 - 748.85 |
1.5218 times |
Fri 24 October 2025 |
745.40 (-1.68%) |
760.00 |
737.00 - 763.75 |
1.0979 times |
Thu 23 October 2025 |
758.15 (-1.51%) |
770.00 |
756.00 - 772.10 |
0.8933 times |
Tue 21 October 2025 |
769.75 (1.66%) |
779.00 |
767.55 - 779.00 |
0.828 times |
Mon 20 October 2025 |
757.20 (3.27%) |
745.00 |
730.25 - 764.80 |
1.7717 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 696.28 and 717.18 | Weekly Target 1 | 692.22 | | Weekly Target 2 | 700.33 | | Weekly Target 3 | 713.11666666667 | | Weekly Target 4 | 721.23 | | Weekly Target 5 | 734.02 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.45 (-2.4%) |
725.90 |
705.00 - 725.90 |
0.2288 times |
Fri 31 October 2025 |
725.90 (-2.62%) |
748.85 |
723.30 - 748.85 |
0.6662 times |
Fri 24 October 2025 |
745.40 (1.66%) |
745.00 |
730.25 - 779.00 |
0.5722 times |
Fri 17 October 2025 |
733.25 (-5.26%) |
773.95 |
729.90 - 773.95 |
0.7379 times |
Fri 10 October 2025 |
773.95 (2.75%) |
752.40 |
725.00 - 790.00 |
1.5935 times |
Fri 03 October 2025 |
753.25 (3.95%) |
727.90 |
717.30 - 759.00 |
0.7684 times |
Fri 26 September 2025 |
724.60 (-8.49%) |
791.00 |
720.55 - 802.90 |
1.0603 times |
Fri 19 September 2025 |
791.85 (-2.3%) |
811.35 |
776.25 - 840.00 |
1.9311 times |
Fri 12 September 2025 |
810.45 (-1.81%) |
827.25 |
795.65 - 831.00 |
0.7965 times |
Fri 05 September 2025 |
825.35 (4.14%) |
798.25 |
793.95 - 846.00 |
1.645 times |
Fri 29 August 2025 |
792.55 (-9.3%) |
874.00 |
788.40 - 884.00 |
1.401 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 696.28 and 717.18 | Monthly Target 1 | 692.22 | | Monthly Target 2 | 700.33 | | Monthly Target 3 | 713.11666666667 | | Monthly Target 4 | 721.23 | | Monthly Target 5 | 734.02 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.45 (-2.4%) |
725.90 |
705.00 - 725.90 |
0.0181 times |
Fri 31 October 2025 |
725.90 (0.54%) |
727.60 |
722.40 - 790.00 |
0.3092 times |
Tue 30 September 2025 |
722.00 (-8.9%) |
798.25 |
717.30 - 846.00 |
0.4629 times |
Fri 29 August 2025 |
792.55 (6.64%) |
744.95 |
707.60 - 888.40 |
1.0092 times |
Thu 31 July 2025 |
743.20 (5.52%) |
705.00 |
649.15 - 781.15 |
1.9723 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
2.2283 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 724.69 | | 12 day DMA | 738.24 | | 20 day DMA | 741.43 | | 35 day DMA | 752.3 | | 50 day DMA | 772.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.45 | 729.45 | 733.75 | | 12 day EMA | 733.18 | 737.68 | 740.74 | | 20 day EMA | 741.06 | 744.49 | 746.98 | | 35 day EMA | 757.94 | 760.85 | 763.21 | | 50 day EMA | 772.97 | 775.6 | 777.83 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.69 | 730.55 | 733.16 | | 12 day SMA | 738.24 | 741.3 | 742.68 | | 20 day SMA | 741.43 | 744.75 | 746.37 | | 35 day SMA | 752.3 | 755.22 | 757.79 | | 50 day SMA | 772.91 | 776.06 | 778.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
