OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 28.56 and 30.4

Daily Target 127.1
Daily Target 228.17
Daily Target 328.936666666667
Daily Target 430.01
Daily Target 530.78

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 15 April 2026 29.25 (7.18%) 27.95 27.86 - 29.70 1.0827 times
Mon 13 April 2026 27.29 (-1.69%) 27.01 26.49 - 27.80 0.4369 times
Fri 10 April 2026 27.76 (2.02%) 27.62 27.40 - 28.20 0.3996 times
Thu 09 April 2026 27.21 (-1.02%) 27.75 26.99 - 28.50 0.9706 times
Wed 08 April 2026 27.49 (11.66%) 25.74 25.12 - 27.85 1.5276 times
Tue 07 April 2026 24.62 (1.36%) 24.29 23.85 - 25.18 0.7634 times
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 0.9056 times
Thu 02 April 2026 22.97 (0.61%) 22.01 21.71 - 23.39 0.8596 times
Wed 01 April 2026 22.83 (14.32%) 20.65 20.65 - 23.45 1.2527 times
Mon 30 March 2026 19.97 (-8.94%) 21.50 19.76 - 21.73 1.8013 times
Fri 27 March 2026 21.93 (-8.09%) 23.50 21.06 - 23.69 3.3898 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 27.87 and 31.08

Weekly Target 125.27
Weekly Target 227.26
Weekly Target 328.48
Weekly Target 430.47
Weekly Target 531.69

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 15 April 2026 29.25 (5.37%) 27.01 26.49 - 29.70 0.3871 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.1634 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 0.997 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 2.0709 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.4526 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.7911 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 1.0394 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.9012 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.7026 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.4947 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.0089 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 24.95 and 34

Monthly Target 117.48
Monthly Target 223.37
Monthly Target 326.533333333333
Monthly Target 432.42
Monthly Target 535.58

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 15 April 2026 29.25 (46.47%) 20.65 20.65 - 29.70 0.4269 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.1882 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6352 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7532 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.996 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6804 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7714 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.0608 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2398 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2481 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 4.7216 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 27.8
12 day DMA 24.96
20 day DMA 24.54
35 day DMA 25.24
50 day DMA 26.29
100 day DMA 29.34
150 day DMA 32.55
200 day DMA 35.41

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5426.6826.37
12 day EMA26.0225.4325.09
20 day EMA25.5325.1424.91
35 day EMA25.7725.5625.46
50 day EMA26.5426.4326.39

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.826.8726.27
12 day SMA24.9624.424.03
20 day SMA24.5424.3324.22
35 day SMA25.2425.2125.25
50 day SMA26.2926.2426.26
100 day SMA29.3429.429.49
150 day SMA32.5532.6232.72
200 day SMA35.4135.535.6
Back to top | Use Dark Theme