OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 21.59 and 22.09

Daily Target 121.45
Daily Target 221.72
Daily Target 321.953333333333
Daily Target 422.22
Daily Target 522.45

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (0.46%) 22.19 21.69 - 22.19 0.4507 times
Tue 14 July 2026 21.88 (-2.63%) 22.36 21.78 - 22.59 0.5783 times
Mon 13 July 2026 22.47 (0.04%) 22.10 22.10 - 22.80 0.7743 times
Fri 10 July 2026 22.46 (3.03%) 22.25 22.06 - 22.59 0.5365 times
Thu 09 July 2026 21.80 (1.11%) 21.61 21.45 - 22.12 0.6425 times
Wed 08 July 2026 21.56 (-4.18%) 22.50 20.56 - 22.79 1.8904 times
Tue 07 July 2026 22.50 (-0.44%) 22.61 22.33 - 22.88 0.6468 times
Mon 06 July 2026 22.60 (-0.62%) 22.83 22.50 - 22.91 0.5864 times
Fri 03 July 2026 22.74 (-0.31%) 23.00 22.44 - 23.45 1.4202 times
Thu 02 July 2026 22.81 (-0.61%) 23.20 21.75 - 23.38 2.4739 times
Wed 01 July 2026 22.95 (0.75%) 22.99 22.73 - 23.21 0.8157 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 21.28 and 22.39

Weekly Target 121.05
Weekly Target 221.51
Weekly Target 322.156666666667
Weekly Target 422.62
Weekly Target 523.27

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-2.14%) 22.10 21.69 - 22.80 0.2966 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7077 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.0736 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.9738 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.9168 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.654 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7462 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2742 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.0962 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2608 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.0937 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.83 and 22.72

Monthly Target 119.11
Monthly Target 220.54
Monthly Target 321.996666666667
Monthly Target 423.43
Monthly Target 524.89

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-3.51%) 22.99 20.56 - 23.45 0.3911 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0089 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0386 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0714 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5348 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8205 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9729 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2865 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8789 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9964 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.662 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.38
20 day DMA 22.78
35 day DMA 23.19
50 day DMA 24.08
100 day DMA 25.14
150 day DMA 27.05
200 day DMA 29.71

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1722.32
12 day EMA22.3822.4522.55
20 day EMA22.7222.822.9
35 day EMA23.4723.5623.66
50 day EMA24.2224.3124.41

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0322.16
12 day SMA22.3822.4322.49
20 day SMA22.7822.923.02
35 day SMA23.1923.2823.38
50 day SMA24.0824.224.32
100 day SMA25.1425.2125.28
150 day SMA27.0527.1427.23
200 day SMA29.7129.8129.9
Back to top | Use Dark Theme