OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 37.97 and 39.91 | Daily Target 1 | 36.49 | | Daily Target 2 | 37.5 | | Daily Target 3 | 38.426666666667 | | Daily Target 4 | 39.44 | | Daily Target 5 | 40.37 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.52 (1.24%) |
38.20 |
37.41 - 39.35 |
1.7489 times |
Mon 03 November 2025 |
38.05 (0.55%) |
37.90 |
37.73 - 38.79 |
1.3374 times |
Fri 31 October 2025 |
37.84 (0.08%) |
37.78 |
37.50 - 38.70 |
1.1332 times |
Thu 30 October 2025 |
37.81 (-0.13%) |
37.80 |
37.52 - 38.33 |
0.9113 times |
Wed 29 October 2025 |
37.86 (1.28%) |
37.56 |
37.17 - 38.10 |
1.0067 times |
Tue 28 October 2025 |
37.38 (-0.98%) |
37.75 |
37.00 - 37.97 |
1.2993 times |
Mon 27 October 2025 |
37.75 (-0.68%) |
38.20 |
37.70 - 38.42 |
0.6104 times |
Fri 24 October 2025 |
38.01 (-0.99%) |
38.50 |
37.90 - 38.60 |
0.7293 times |
Thu 23 October 2025 |
38.39 (-0.29%) |
38.55 |
38.25 - 39.90 |
1.0336 times |
Tue 21 October 2025 |
38.50 (0.68%) |
38.99 |
38.20 - 39.00 |
0.19 times |
Mon 20 October 2025 |
38.24 (0.53%) |
38.02 |
38.00 - 38.74 |
0.6198 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 37.97 and 39.91 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 38.426666666667 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.52 (1.8%) |
37.90 |
37.41 - 39.35 |
0.3822 times |
Fri 31 October 2025 |
37.84 (-0.45%) |
38.20 |
37.00 - 38.70 |
0.6143 times |
Fri 24 October 2025 |
38.01 (-0.08%) |
38.02 |
37.90 - 39.90 |
0.3186 times |
Fri 17 October 2025 |
38.04 (-4.9%) |
40.00 |
37.76 - 40.00 |
0.5555 times |
Fri 10 October 2025 |
40.00 (-2.27%) |
40.51 |
38.55 - 41.16 |
0.4842 times |
Fri 03 October 2025 |
40.93 (8.02%) |
38.66 |
37.30 - 43.79 |
5.889 times |
Fri 26 September 2025 |
37.89 (-7.59%) |
40.97 |
37.55 - 41.00 |
0.4133 times |
Fri 19 September 2025 |
41.00 (3.12%) |
39.62 |
39.62 - 41.90 |
0.4558 times |
Fri 12 September 2025 |
39.76 (-1.05%) |
40.20 |
39.50 - 41.16 |
0.435 times |
Fri 05 September 2025 |
40.18 (0.4%) |
40.02 |
40.02 - 42.10 |
0.4522 times |
Fri 29 August 2025 |
40.02 (-6.06%) |
42.67 |
39.90 - 43.09 |
0.4275 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 37.97 and 39.91 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 38.426666666667 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.52 (1.8%) |
37.90 |
37.41 - 39.35 |
0.0729 times |
Fri 31 October 2025 |
37.84 (-7.86%) |
41.40 |
37.00 - 42.50 |
0.4997 times |
Tue 30 September 2025 |
41.07 (2.62%) |
40.02 |
37.30 - 43.79 |
1.3349 times |
Fri 29 August 2025 |
40.02 (-6.32%) |
43.15 |
39.90 - 46.99 |
0.8031 times |
Thu 31 July 2025 |
42.72 (-6.5%) |
45.99 |
42.55 - 48.31 |
0.8085 times |
Mon 30 June 2025 |
45.69 (12.23%) |
40.99 |
40.15 - 50.90 |
3.0585 times |
Fri 30 May 2025 |
40.71 (1.12%) |
40.30 |
35.50 - 43.88 |
0.6847 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
1.6494 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.6133 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.4751 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
1.2143 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 38.03 | | 20 day DMA | 38.53 | | 35 day DMA | 39.22 | | 50 day DMA | 39.67 | | 100 day DMA | 42.23 | | 150 day DMA | 41.7 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 37.92 | 37.85 | | 12 day EMA | 38.22 | 38.16 | 38.18 | | 20 day EMA | 38.51 | 38.51 | 38.56 | | 35 day EMA | 39.07 | 39.1 | 39.16 | | 50 day EMA | 39.68 | 39.73 | 39.8 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 37.79 | 37.73 | | 12 day SMA | 38.03 | 38.06 | 38.11 | | 20 day SMA | 38.53 | 38.62 | 38.76 | | 35 day SMA | 39.22 | 39.25 | 39.31 | | 50 day SMA | 39.67 | 39.73 | 39.81 | | 100 day SMA | 42.23 | 42.33 | 42.43 | | 150 day SMA | 41.7 | 41.68 | 41.67 | | 200 day SMA | 41.54 | 41.57 | 41.62 |
|
|
