Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 26.81 and 28.96
| Daily Target 1 | 25.19 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 27.34 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.49 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.37 (1.15%) | 27.02 | 26.25 - 28.40 | 2.4232 times | Mon 23 February 2026 | 27.06 (-1.99%) | 28.00 | 26.95 - 28.25 | 0.5268 times | Fri 20 February 2026 | 27.61 (-0.79%) | 27.33 | 27.33 - 27.90 | 0.3213 times | Thu 19 February 2026 | 27.83 (-1.87%) | 28.00 | 27.10 - 29.45 | 2.393 times | Wed 18 February 2026 | 28.36 (-0.28%) | 28.47 | 28.19 - 28.82 | 0.3012 times | Tue 17 February 2026 | 28.44 (2.86%) | 27.52 | 27.50 - 28.82 | 0.6635 times | Mon 16 February 2026 | 27.65 (-3.96%) | 28.04 | 26.91 - 29.40 | 1.5379 times | Fri 13 February 2026 | 28.79 (-2.47%) | 29.40 | 28.55 - 29.49 | 0.7006 times | Thu 12 February 2026 | 29.52 (-1.96%) | 30.59 | 29.41 - 30.84 | 0.5352 times | Wed 11 February 2026 | 30.11 (-1.12%) | 30.40 | 29.91 - 31.50 | 0.5972 times | Tue 10 February 2026 | 30.45 (0%) | 30.70 | 30.00 - 31.00 | 0.5118 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 25.74 and 27.89
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.37 (-0.87%) | 28.00 | 26.25 - 28.40 | 0.4882 times | Fri 20 February 2026 | 27.61 (-4.1%) | 28.04 | 26.91 - 29.45 | 0.8634 times | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.608 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.2398 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.1161 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.2302 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.9316 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.8606 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.4081 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.254 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 1.0429 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 24.19 and 29.44
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.37 (-1.12%) | 27.60 | 26.25 - 31.50 | 0.3785 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5357 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.7084 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4839 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5486 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.4657 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8818 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8876 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.3581 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7517 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.8109 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.81 |
| 50 day DMA | 30.13 |
| 100 day DMA | 33.46 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.75 | 28.09 |
| 12 day EMA | 28.11 | 28.25 | 28.47 |
| 20 day EMA | 28.44 | 28.55 | 28.71 |
| 35 day EMA | 29.37 | 29.49 | 29.63 |
| 50 day EMA | 30.13 | 30.24 | 30.37 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.86 | 27.98 |
| 12 day SMA | 28.64 | 28.74 | 28.96 |
| 20 day SMA | 28.4 | 28.43 | 28.47 |
| 35 day SMA | 28.81 | 29 | 29.18 |
| 50 day SMA | 30.13 | 30.26 | 30.39 |
| 100 day SMA | 33.46 | 33.6 | 33.7 |
| 150 day SMA | 36.21 | 36.33 | 36.47 |
| 200 day SMA | 38.31 | 38.36 | 38.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.