OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.04 and 19.84

Daily Target 118.41
Daily Target 218.86
Daily Target 319.21
Daily Target 419.66
Daily Target 520.01

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 14 October 2026 19.31 (1.74%) 19.12 18.76 - 19.56 0.9274 times
Tue 13 October 2026 18.98 (1.33%) 19.09 18.73 - 19.13 0.6195 times
Mon 12 October 2026 18.73 (-1.47%) 19.01 18.04 - 19.29 0.8632 times
Fri 09 October 2026 19.01 (0.05%) 19.10 18.85 - 19.33 0.7014 times
Thu 08 October 2026 19.00 (0.05%) 19.65 18.79 - 19.66 0.6852 times
Wed 07 October 2026 18.99 (-1.45%) 19.27 18.89 - 19.47 0.7673 times
Tue 06 October 2026 19.27 (0.68%) 19.14 19.14 - 19.75 0.66 times
Mon 05 October 2026 19.14 (-0.73%) 19.50 19.00 - 19.70 1.247 times
Thu 01 October 2026 19.28 (-5.12%) 20.30 19.17 - 20.99 1.063 times
Wed 30 September 2026 20.32 (4.69%) 19.50 19.50 - 20.95 2.466 times
Tue 29 September 2026 19.41 (-0.82%) 19.35 19.10 - 19.84 0.908 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.68 and 20.2

Weekly Target 117.45
Weekly Target 218.38
Weekly Target 318.97
Weekly Target 419.9
Weekly Target 520.49

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 14 October 2026 19.31 (1.58%) 19.01 18.04 - 19.56 0.4958 times
Fri 09 October 2026 19.01 (-1.4%) 19.50 18.79 - 19.75 0.8354 times
Thu 01 October 2026 19.28 (-3.55%) 20.09 19.10 - 20.99 0.9984 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.7809 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 1.3394 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.9731 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 1.4937 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 1.5216 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.6933 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.8683 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 1.7421 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.2 and 20.15

Monthly Target 116.5
Monthly Target 217.9
Monthly Target 319.446666666667
Monthly Target 420.85
Monthly Target 522.4

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 14 October 2026 19.31 (-4.97%) 20.30 18.04 - 20.99 0.1792 times
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5652 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.6133 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.5979 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.1024 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.1349 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1706 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.677 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8965 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.063 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.4057 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.25
20 day DMA 19.43
35 day DMA 19.81
50 day DMA 20.27
100 day DMA 21.52
150 day DMA 23.01
200 day DMA 24.58

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.9919
12 day EMA19.2419.2319.27
20 day EMA19.4419.4519.5
35 day EMA19.8319.8619.91
50 day EMA20.2120.2520.3

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9419
12 day SMA19.2519.3119.38
20 day SMA19.4319.4519.5
35 day SMA19.8119.8619.91
50 day SMA20.2720.3220.36
100 day SMA21.5221.5821.64
150 day SMA23.0123.0423.09
200 day SMA24.5824.6524.72
Back to top | Use Dark Theme