OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 35.25 and 36.75 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.333333333333 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.83 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.50 (-1.86%) |
37.00 |
35.50 - 37.00 |
0.8333 times |
Thu 08 May 2025 |
37.19 (-2.26%) |
38.60 |
36.96 - 39.59 |
0.9796 times |
Wed 07 May 2025 |
38.05 (-0.65%) |
37.75 |
37.11 - 38.30 |
0.9853 times |
Tue 06 May 2025 |
38.30 (-5.15%) |
40.39 |
38.07 - 41.09 |
1.2439 times |
Mon 05 May 2025 |
40.38 (0.55%) |
40.00 |
39.62 - 40.50 |
0.5562 times |
Fri 02 May 2025 |
40.16 (-0.25%) |
40.30 |
39.95 - 41.10 |
0.6523 times |
Wed 30 April 2025 |
40.26 (-2.71%) |
41.25 |
40.01 - 41.46 |
0.6616 times |
Tue 29 April 2025 |
41.38 (-0.43%) |
41.85 |
40.55 - 42.90 |
1.3264 times |
Mon 28 April 2025 |
41.56 (-1.54%) |
41.90 |
41.22 - 43.00 |
1.0743 times |
Fri 25 April 2025 |
42.21 (-3.85%) |
43.90 |
41.40 - 44.19 |
1.687 times |
Thu 24 April 2025 |
43.90 (-0.23%) |
44.16 |
43.75 - 45.09 |
1.8721 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 33.21 and 38.8 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 37.696666666667 | | Weekly Target 4 | 39.89 | | Weekly Target 5 | 43.29 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.50 (-9.11%) |
40.00 |
35.50 - 41.09 |
0.5999 times |
Fri 02 May 2025 |
40.16 (-4.86%) |
41.90 |
39.95 - 43.00 |
0.4846 times |
Fri 25 April 2025 |
42.21 (-2.58%) |
43.50 |
41.40 - 46.50 |
3.0765 times |
Thu 17 April 2025 |
43.33 (26.29%) |
35.00 |
34.99 - 44.14 |
2.4218 times |
Fri 11 April 2025 |
34.31 (-2.69%) |
31.20 |
30.15 - 35.49 |
0.3818 times |
Fri 04 April 2025 |
35.26 (-1.2%) |
35.51 |
34.92 - 38.24 |
0.5106 times |
Fri 28 March 2025 |
35.69 (-2.62%) |
37.27 |
34.86 - 38.80 |
0.8499 times |
Fri 21 March 2025 |
36.65 (6.45%) |
34.60 |
33.50 - 37.60 |
0.6446 times |
Thu 13 March 2025 |
34.43 (-7.55%) |
36.80 |
34.02 - 37.75 |
0.3214 times |
Fri 07 March 2025 |
37.24 (8%) |
34.54 |
31.36 - 38.14 |
0.709 times |
Fri 28 February 2025 |
34.48 (-10.72%) |
38.60 |
33.80 - 38.61 |
0.3873 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.2 and 38.8 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 37.7 | | Monthly Target 4 | 39.9 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.50 (-9.34%) |
40.30 |
35.50 - 41.10 |
0.047 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
0.4658 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.1732 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.1342 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
0.343 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
0.4956 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
0.81 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
0.7166 times |
Mon 30 September 2024 |
58.69 (21.04%) |
48.70 |
46.79 - 68.90 |
3.9834 times |
Fri 30 August 2024 |
48.49 (18.5%) |
42.26 |
38.00 - 54.20 |
2.8311 times |
Wed 31 July 2024 |
40.92 (13.98%) |
36.00 |
32.50 - 43.50 |
1.1596 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 40.32 | | 20 day DMA | 39.65 | | 35 day DMA | 38.09 | | 50 day DMA | 37.45 | | 100 day DMA | 42.33 | | 150 day DMA | 45.33 | | 200 day DMA | 46 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 38.62 | 39.33 | | 12 day EMA | 39.07 | 39.54 | 39.97 | | 20 day EMA | 39.11 | 39.38 | 39.61 | | 35 day EMA | 38.67 | 38.8 | 38.89 | | 50 day EMA | 37.67 | 37.72 | 37.74 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 38.82 | 39.43 | | 12 day SMA | 40.32 | 41.04 | 41.69 | | 20 day SMA | 39.65 | 39.5 | 39.4 | | 35 day SMA | 38.09 | 38.03 | 37.97 | | 50 day SMA | 37.45 | 37.5 | 37.49 | | 100 day SMA | 42.33 | 42.5 | 42.67 | | 150 day SMA | 45.33 | 45.46 | 45.61 | | 200 day SMA | 46 | 46 | 45.99 |
|
|
