OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 32.76 and 33.65 | Daily Target 1 | 32.05 | | Daily Target 2 | 32.57 | | Daily Target 3 | 32.936666666667 | | Daily Target 4 | 33.46 | | Daily Target 5 | 33.83 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.10 (1.47%) |
32.41 |
32.41 - 33.30 |
0.5626 times |
Thu 18 December 2025 |
32.62 (-0.97%) |
33.00 |
32.10 - 33.42 |
1.3628 times |
Wed 17 December 2025 |
32.94 (-1.64%) |
33.95 |
32.78 - 34.50 |
1.1884 times |
Tue 16 December 2025 |
33.49 (-1.93%) |
34.49 |
33.32 - 34.50 |
0.5941 times |
Mon 15 December 2025 |
34.15 (1.52%) |
33.88 |
33.49 - 34.28 |
0.5467 times |
Sat 13 December 2025 |
33.64 (0%) |
34.40 |
33.16 - 34.40 |
1.2103 times |
Fri 12 December 2025 |
33.64 (-0.97%) |
34.40 |
33.16 - 34.40 |
1.2103 times |
Thu 11 December 2025 |
33.97 (1.68%) |
33.89 |
32.51 - 34.20 |
0.6067 times |
Wed 10 December 2025 |
33.41 (2.55%) |
32.16 |
32.16 - 33.99 |
0.9873 times |
Tue 09 December 2025 |
32.58 (1.75%) |
32.19 |
31.26 - 33.19 |
1.7308 times |
Mon 08 December 2025 |
32.02 (-3.15%) |
33.06 |
31.53 - 33.50 |
1.4294 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 31.4 and 33.8 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 33.233333333333 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.10 (-1.61%) |
33.88 |
32.10 - 34.50 |
0.9713 times |
Sat 13 December 2025 |
33.64 (1.75%) |
33.06 |
31.26 - 34.40 |
1.638 times |
Fri 05 December 2025 |
33.06 (-4.4%) |
35.40 |
32.91 - 35.99 |
1.1272 times |
Fri 28 November 2025 |
34.58 (-1.37%) |
35.99 |
34.30 - 36.23 |
1.0127 times |
Fri 21 November 2025 |
35.06 (-3.1%) |
36.18 |
35.00 - 36.54 |
0.8838 times |
Fri 14 November 2025 |
36.18 (-1.98%) |
36.91 |
36.03 - 37.66 |
0.9105 times |
Fri 07 November 2025 |
36.91 (-2.46%) |
37.90 |
36.80 - 39.35 |
1.0026 times |
Fri 31 October 2025 |
37.84 (-0.45%) |
38.20 |
37.00 - 38.70 |
1.0128 times |
Fri 24 October 2025 |
38.01 (-0.08%) |
38.02 |
37.90 - 39.90 |
0.5252 times |
Fri 17 October 2025 |
38.04 (-4.9%) |
40.00 |
37.76 - 40.00 |
0.9159 times |
Fri 10 October 2025 |
40.00 (-2.27%) |
40.51 |
38.55 - 41.16 |
0.7984 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 29.82 and 34.55 | Monthly Target 1 | 28.72 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 33.45 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.10 (-4.28%) |
35.40 |
31.26 - 35.99 |
0.4187 times |
Fri 28 November 2025 |
34.58 (-8.62%) |
37.90 |
34.30 - 39.35 |
0.4269 times |
Fri 31 October 2025 |
37.84 (-7.86%) |
41.40 |
37.00 - 42.50 |
0.4839 times |
Tue 30 September 2025 |
41.07 (2.62%) |
40.02 |
37.30 - 43.79 |
1.2929 times |
Fri 29 August 2025 |
40.02 (-6.32%) |
43.15 |
39.90 - 46.99 |
0.7778 times |
Thu 31 July 2025 |
42.72 (-6.5%) |
45.99 |
42.55 - 48.31 |
0.783 times |
Mon 30 June 2025 |
45.69 (12.23%) |
40.99 |
40.15 - 50.90 |
2.9622 times |
Fri 30 May 2025 |
40.71 (1.12%) |
40.30 |
35.50 - 43.88 |
0.6631 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
1.5974 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.594 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.4602 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 33.22 | | 20 day DMA | 33.83 | | 35 day DMA | 34.96 | | 50 day DMA | 35.97 | | 100 day DMA | 38.57 | | 150 day DMA | 40.74 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.16 | 33.43 | | 12 day EMA | 33.46 | 33.53 | 33.7 | | 20 day EMA | 33.94 | 34.03 | 34.18 | | 35 day EMA | 34.96 | 35.07 | 35.21 | | 50 day EMA | 36.03 | 36.15 | 36.29 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 33.37 | 33.57 | | 12 day SMA | 33.22 | 33.26 | 33.41 | | 20 day SMA | 33.83 | 33.9 | 34.03 | | 35 day SMA | 34.96 | 35.1 | 35.25 | | 50 day SMA | 35.97 | 36.11 | 36.24 | | 100 day SMA | 38.57 | 38.67 | 38.78 | | 150 day SMA | 40.74 | 40.8 | 40.86 | | 200 day SMA | 40.02 | 40.03 | 40.05 |
|
|
