OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 45.23 and 46.4 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.49 | | Daily Target 3 | 46.13 | | Daily Target 4 | 46.66 | | Daily Target 5 | 47.3 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.02 (0.52%) |
46.45 |
45.60 - 46.77 |
0.5332 times |
Wed 29 January 2025 |
45.78 (1.62%) |
46.50 |
45.31 - 47.61 |
1.1793 times |
Tue 28 January 2025 |
45.05 (-1.42%) |
46.40 |
42.90 - 47.50 |
0.8538 times |
Mon 27 January 2025 |
45.70 (-3.69%) |
48.00 |
45.47 - 48.00 |
0.5744 times |
Fri 24 January 2025 |
47.45 (-2.37%) |
49.15 |
47.22 - 49.35 |
0.4529 times |
Thu 23 January 2025 |
48.60 (-1.48%) |
49.45 |
48.05 - 50.50 |
0.7654 times |
Wed 22 January 2025 |
49.33 (-3.56%) |
51.00 |
49.00 - 51.09 |
0.5302 times |
Tue 21 January 2025 |
51.15 (0.02%) |
50.20 |
50.10 - 52.45 |
1.5376 times |
Mon 20 January 2025 |
51.14 (1.81%) |
50.00 |
49.15 - 53.10 |
1.5295 times |
Fri 17 January 2025 |
50.23 (6.13%) |
47.32 |
46.50 - 50.70 |
2.0437 times |
Thu 16 January 2025 |
47.33 (1.33%) |
46.99 |
46.99 - 48.17 |
0.4448 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 41.91 and 47.01 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 45.64 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.02 (-3.01%) |
48.00 |
42.90 - 48.00 |
0.4456 times |
Fri 24 January 2025 |
47.45 (-5.53%) |
50.00 |
47.22 - 53.10 |
0.6833 times |
Fri 17 January 2025 |
50.23 (6.87%) |
46.90 |
43.20 - 50.70 |
0.8599 times |
Fri 10 January 2025 |
47.00 (-3.65%) |
48.97 |
45.30 - 49.98 |
0.9927 times |
Fri 03 January 2025 |
48.78 (1.29%) |
48.25 |
46.50 - 49.73 |
0.5806 times |
Fri 27 December 2024 |
48.16 (-0.62%) |
49.98 |
47.30 - 50.00 |
0.3988 times |
Fri 20 December 2024 |
48.46 (-9.45%) |
53.29 |
48.10 - 53.94 |
0.809 times |
Fri 13 December 2024 |
53.52 (-1.22%) |
54.10 |
52.21 - 56.29 |
1.1741 times |
Fri 06 December 2024 |
54.18 (6.49%) |
50.99 |
49.75 - 57.37 |
2.3476 times |
Fri 29 November 2024 |
50.88 (4.37%) |
49.50 |
49.50 - 54.16 |
1.7084 times |
Fri 22 November 2024 |
48.75 (1.77%) |
48.50 |
46.69 - 50.50 |
0.6441 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 39.36 and 49.56 | Monthly Target 1 | 37.14 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 47.34 | | Monthly Target 4 | 51.78 | | Monthly Target 5 | 57.54 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.02 (-2.93%) |
47.60 |
42.90 - 53.10 |
0.2924 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
0.4322 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
0.7064 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
0.6249 times |
Mon 30 September 2024 |
58.69 (21.04%) |
48.70 |
46.79 - 68.90 |
3.4738 times |
Fri 30 August 2024 |
48.49 (18.5%) |
42.26 |
38.00 - 54.20 |
2.4689 times |
Wed 31 July 2024 |
40.92 (13.98%) |
36.00 |
32.50 - 43.50 |
1.0113 times |
Fri 28 June 2024 |
35.90 (15.43%) |
32.40 |
30.00 - 40.70 |
0.5649 times |
Fri 31 May 2024 |
31.10 (-12.76%) |
36.15 |
30.60 - 36.15 |
0.1434 times |
Tue 30 April 2024 |
35.65 (22.51%) |
29.90 |
29.75 - 38.45 |
0.2818 times |
Thu 28 March 2024 |
29.10 (-16.86%) |
35.75 |
27.75 - 37.60 |
0.2318 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 47.87 | | 20 day DMA | 47.72 | | 35 day DMA | 48.59 | | 50 day DMA | 49.74 | | 100 day DMA | 51.19 | | 150 day DMA | 48.19 | | 200 day DMA | 44.71 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.47 | 46.81 | | 12 day EMA | 47.19 | 47.4 | 47.7 | | 20 day EMA | 47.69 | 47.87 | 48.09 | | 35 day EMA | 48.58 | 48.73 | 48.9 | | 50 day EMA | 49.28 | 49.41 | 49.56 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 46.52 | 47.23 | | 12 day SMA | 47.87 | 47.96 | 47.84 | | 20 day SMA | 47.72 | 47.81 | 47.94 | | 35 day SMA | 48.59 | 48.8 | 49.03 | | 50 day SMA | 49.74 | 49.8 | 49.86 | | 100 day SMA | 51.19 | 51.22 | 51.27 | | 150 day SMA | 48.19 | 48.14 | 48.08 | | 200 day SMA | 44.71 | 44.66 | 44.61 |
|
|
