Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 20.4 and 21
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.48 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.74 (-0.77%) | 21.25 | 20.65 - 21.25 | 1.461 times | Thu 27 August 2026 | 20.90 (0.53%) | 21.12 | 20.73 - 21.18 | 0.9772 times | Wed 26 August 2026 | 20.79 (-0.91%) | 21.15 | 20.63 - 21.23 | 1.2618 times | Tue 25 August 2026 | 20.98 (-0.1%) | 21.00 | 20.80 - 21.27 | 0.9045 times | Mon 24 August 2026 | 21.00 (0.72%) | 20.85 | 20.76 - 21.45 | 2.2654 times | Fri 21 August 2026 | 20.85 (-1.97%) | 21.49 | 20.80 - 21.49 | 0.8708 times | Thu 20 August 2026 | 21.27 (1.82%) | 20.99 | 20.99 - 21.38 | 0.5445 times | Wed 19 August 2026 | 20.89 (-0.14%) | 20.80 | 20.72 - 21.07 | 0.587 times | Tue 18 August 2026 | 20.92 (-0.76%) | 21.08 | 20.85 - 21.40 | 0.5029 times | Mon 17 August 2026 | 21.08 (0.43%) | 21.00 | 20.58 - 21.45 | 0.6249 times | Fri 14 August 2026 | 20.99 (-1.59%) | 21.21 | 20.95 - 21.46 | 0.6066 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 20.28 and 21.1
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.74 (-0.53%) | 20.85 | 20.63 - 21.45 | 0.6513 times | Fri 21 August 2026 | 20.85 (-0.67%) | 21.00 | 20.58 - 21.49 | 0.2967 times | Fri 14 August 2026 | 20.99 (-4.76%) | 21.97 | 20.95 - 22.03 | 0.3716 times | Fri 07 August 2026 | 22.04 (4.75%) | 21.04 | 21.04 - 22.90 | 0.7456 times | Fri 31 July 2026 | 21.04 (1.59%) | 21.03 | 19.80 - 22.80 | 3.7938 times | Fri 24 July 2026 | 20.71 (-4.21%) | 21.67 | 20.37 - 22.00 | 0.4128 times | Fri 17 July 2026 | 21.62 (-3.74%) | 22.10 | 21.21 - 22.80 | 0.3898 times | Fri 10 July 2026 | 22.46 (-1.23%) | 22.83 | 20.56 - 22.91 | 0.6292 times | Fri 03 July 2026 | 22.74 (0.62%) | 22.60 | 21.75 - 24.40 | 1.8435 times | Thu 25 June 2026 | 22.60 (-5.12%) | 23.98 | 22.50 - 24.44 | 0.8657 times | Fri 19 June 2026 | 23.82 (2.58%) | 23.98 | 23.60 - 24.87 | 0.8151 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.5 and 21.82
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.74 (-1.43%) | 21.04 | 20.58 - 22.90 | 0.4824 times | Fri 31 July 2026 | 21.04 (-7.64%) | 22.99 | 19.80 - 23.45 | 1.3815 times | Tue 30 June 2026 | 22.78 (-5.52%) | 24.06 | 22.27 - 24.87 | 0.9531 times | Fri 29 May 2026 | 24.11 (-12.93%) | 28.00 | 23.78 - 28.80 | 0.9812 times | Thu 30 April 2026 | 27.69 (38.66%) | 20.65 | 20.65 - 30.25 | 1.0121 times | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 1.4499 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.7751 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.9191 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 1.2153 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.8303 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.9412 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.69 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.93 | 20.94 |
| 12 day EMA | 20.99 | 21.04 | 21.07 |
| 20 day EMA | 21.16 | 21.2 | 21.23 |
| 35 day EMA | 21.53 | 21.58 | 21.62 |
| 50 day EMA | 21.84 | 21.88 | 21.92 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.9 | 20.98 |
| 12 day SMA | 20.98 | 21 | 21.05 |
| 20 day SMA | 21.27 | 21.28 | 21.31 |
| 35 day SMA | 21.31 | 21.36 | 21.38 |
| 50 day SMA | 21.73 | 21.8 | 21.87 |
| 100 day SMA | 23.89 | 23.93 | 23.95 |
| 150 day SMA | 24.69 | 24.73 | 24.78 |
| 200 day SMA | 26.89 | 26.97 | 27.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.