OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 39.27 and 40.66 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.52 | | Daily Target 3 | 40.403333333333 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.79 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.02 (-0.6%) |
40.31 |
39.90 - 41.29 |
0.7565 times |
Thu 28 August 2025 |
40.26 (-2.23%) |
40.70 |
40.05 - 41.60 |
1.2712 times |
Tue 26 August 2025 |
41.18 (-1.67%) |
41.60 |
41.05 - 41.87 |
0.6892 times |
Mon 25 August 2025 |
41.88 (-1.69%) |
42.67 |
41.61 - 43.09 |
1.0641 times |
Fri 22 August 2025 |
42.60 (1.62%) |
41.90 |
41.65 - 42.99 |
1.2774 times |
Thu 21 August 2025 |
41.92 (-0.02%) |
42.01 |
41.53 - 43.15 |
1.4962 times |
Wed 20 August 2025 |
41.93 (0.67%) |
41.70 |
41.62 - 42.60 |
1.0186 times |
Tue 19 August 2025 |
41.65 (-0.95%) |
41.96 |
41.50 - 42.16 |
0.9162 times |
Mon 18 August 2025 |
42.05 (0.84%) |
42.00 |
41.82 - 42.44 |
0.6864 times |
Thu 14 August 2025 |
41.70 (-0.19%) |
41.78 |
41.05 - 42.01 |
0.8242 times |
Wed 13 August 2025 |
41.78 (-0.88%) |
42.29 |
41.67 - 42.44 |
0.9532 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 38.37 and 41.56 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 41.003333333333 | | Weekly Target 4 | 42.11 | | Weekly Target 5 | 44.19 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.02 (-6.06%) |
42.67 |
39.90 - 43.09 |
0.409 times |
Fri 22 August 2025 |
42.60 (2.16%) |
42.00 |
41.50 - 43.15 |
0.5836 times |
Thu 14 August 2025 |
41.70 (-2.66%) |
43.18 |
41.05 - 43.68 |
0.4337 times |
Fri 08 August 2025 |
42.84 (2.91%) |
41.99 |
41.56 - 46.99 |
2.4998 times |
Fri 01 August 2025 |
41.63 (-5.94%) |
44.26 |
41.47 - 44.75 |
0.5669 times |
Fri 25 July 2025 |
44.26 (-4.45%) |
47.99 |
43.55 - 47.99 |
0.8672 times |
Fri 18 July 2025 |
46.32 (2.39%) |
45.39 |
44.40 - 48.30 |
1.4212 times |
Fri 11 July 2025 |
45.24 (-2.81%) |
46.60 |
44.69 - 48.31 |
0.7292 times |
Fri 04 July 2025 |
46.55 (0.82%) |
46.30 |
45.20 - 47.40 |
0.9375 times |
Fri 27 June 2025 |
46.17 (-0.86%) |
46.37 |
45.26 - 49.10 |
1.5519 times |
Fri 20 June 2025 |
46.57 (-1.48%) |
47.16 |
42.71 - 49.40 |
5.1886 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 36.42 and 43.51 | Monthly Target 1 | 35.21 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 42.303333333333 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.02 (-6.32%) |
43.15 |
39.90 - 46.99 |
0.5766 times |
Thu 31 July 2025 |
42.72 (-6.5%) |
45.99 |
42.55 - 48.31 |
0.5804 times |
Mon 30 June 2025 |
45.69 (12.23%) |
40.99 |
40.15 - 50.90 |
2.1957 times |
Fri 30 May 2025 |
40.71 (1.12%) |
40.30 |
35.50 - 43.88 |
0.4915 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
1.1841 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.4403 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.3411 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
0.8718 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
1.2598 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
2.0589 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
1.8214 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 41.59 | | 20 day DMA | 42.21 | | 35 day DMA | 43.52 | | 50 day DMA | 44.29 | | 100 day DMA | 42.93 | | 150 day DMA | 41.93 | | 200 day DMA | 44 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.85 | 41.27 | 41.78 | | 12 day EMA | 41.6 | 41.89 | 42.19 | | 20 day EMA | 42.23 | 42.46 | 42.69 | | 35 day EMA | 43.16 | 43.34 | 43.52 | | 50 day EMA | 44.13 | 44.3 | 44.46 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.57 | 41.9 | | 12 day SMA | 41.59 | 41.83 | 42.04 | | 20 day SMA | 42.21 | 42.43 | 42.59 | | 35 day SMA | 43.52 | 43.68 | 43.84 | | 50 day SMA | 44.29 | 44.38 | 44.48 | | 100 day SMA | 42.93 | 42.91 | 42.88 | | 150 day SMA | 41.93 | 42 | 42.07 | | 200 day SMA | 44 | 44.05 | 44.09 |
|
|
