OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 23.61 and 24.41

Daily Target 123.44
Daily Target 223.77
Daily Target 324.236666666667
Daily Target 424.57
Daily Target 525.04

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 29 May 2026 24.11 (0.79%) 24.42 23.90 - 24.70 1.0291 times
Wed 27 May 2026 23.92 (-5.57%) 24.61 23.84 - 25.08 2.5838 times
Tue 26 May 2026 25.33 (0.4%) 25.15 25.11 - 25.87 0.5925 times
Mon 25 May 2026 25.23 (-0.36%) 25.90 25.00 - 25.90 0.6889 times
Fri 22 May 2026 25.32 (-0.43%) 25.50 25.13 - 25.77 0.2318 times
Thu 21 May 2026 25.43 (-0.31%) 25.75 25.16 - 26.50 0.4565 times
Wed 20 May 2026 25.51 (1.19%) 25.30 25.04 - 25.70 0.4072 times
Tue 19 May 2026 25.21 (3.4%) 24.10 24.10 - 26.00 2.0775 times
Mon 18 May 2026 24.38 (-2.56%) 25.03 23.78 - 25.38 1.0376 times
Fri 15 May 2026 25.02 (-2.19%) 25.59 24.80 - 26.19 0.8951 times
Thu 14 May 2026 25.58 (-2.07%) 26.12 25.40 - 26.59 0.6344 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.95 and 25.01

Weekly Target 122.56
Weekly Target 223.33
Weekly Target 324.616666666667
Weekly Target 425.39
Weekly Target 526.68

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.0083 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 0.8675 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 0.9977 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 0.8655 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.6682 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.7778 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.7935 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.1058 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 0.9476 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 1.9683 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.3807 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.44 and 26.46

Monthly Target 120.54
Monthly Target 222.33
Monthly Target 325.563333333333
Monthly Target 427.35
Monthly Target 530.58

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 0.8074 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.8329 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.1932 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6378 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7564 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0001 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6832 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7746 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.0694 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.245 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2533 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.1
20 day DMA 26.08
35 day DMA 27.05
50 day DMA 25.97
100 day DMA 27.23
150 day DMA 29.94
200 day DMA 32.65

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.8525.32
12 day EMA25.2325.4325.7
20 day EMA25.6925.8626.06
35 day EMA25.7225.8125.92
50 day EMA25.7525.8225.9

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7825.0525.36
12 day SMA25.125.2225.47
20 day SMA26.0826.2726.5
35 day SMA27.0527.0627.07
50 day SMA25.9725.9926.01
100 day SMA27.2327.3227.41
150 day SMA29.9430.0430.14
200 day SMA32.6532.7432.83
Back to top | Use Dark Theme