OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 46.11 and 47.33 | Daily Target 1 | 45.14 | | Daily Target 2 | 45.85 | | Daily Target 3 | 46.363333333333 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.58 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.55 (0.26%) |
46.44 |
45.66 - 46.88 |
0.3957 times |
Thu 03 July 2025 |
46.43 (0.8%) |
46.02 |
45.91 - 47.11 |
0.7911 times |
Wed 02 July 2025 |
46.06 (0.2%) |
46.21 |
45.43 - 47.00 |
0.53 times |
Tue 01 July 2025 |
45.97 (0.61%) |
45.99 |
45.50 - 46.50 |
0.5821 times |
Mon 30 June 2025 |
45.69 (-1.04%) |
46.30 |
45.20 - 47.40 |
1.4671 times |
Fri 27 June 2025 |
46.17 (-0.24%) |
46.60 |
46.01 - 46.99 |
0.5397 times |
Thu 26 June 2025 |
46.28 (-1.45%) |
47.17 |
46.00 - 47.58 |
0.837 times |
Wed 25 June 2025 |
46.96 (-0.3%) |
47.34 |
46.80 - 48.30 |
0.8617 times |
Tue 24 June 2025 |
47.10 (-1.13%) |
47.64 |
46.66 - 49.10 |
1.3182 times |
Mon 23 June 2025 |
47.64 (2.3%) |
46.37 |
45.26 - 48.30 |
2.6774 times |
Fri 20 June 2025 |
46.57 (8.33%) |
43.23 |
43.15 - 49.40 |
18.0273 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 45.88 and 48.08 | Weekly Target 1 | 44.18 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.383333333333 | | Weekly Target 4 | 47.57 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.55 (0.82%) |
46.30 |
45.20 - 47.40 |
0.4727 times |
Fri 27 June 2025 |
46.17 (-0.86%) |
46.37 |
45.26 - 49.10 |
0.7825 times |
Fri 20 June 2025 |
46.57 (-1.48%) |
47.16 |
42.71 - 49.40 |
2.6162 times |
Fri 13 June 2025 |
47.27 (2.23%) |
46.65 |
45.01 - 50.90 |
1.097 times |
Fri 06 June 2025 |
46.24 (13.58%) |
40.99 |
40.15 - 49.85 |
3.0549 times |
Fri 30 May 2025 |
40.71 (-1.79%) |
41.59 |
40.32 - 42.04 |
0.2653 times |
Fri 23 May 2025 |
41.45 (-1.24%) |
42.17 |
40.03 - 43.88 |
0.6774 times |
Fri 16 May 2025 |
41.97 (14.99%) |
39.60 |
38.17 - 42.15 |
0.368 times |
Fri 09 May 2025 |
36.50 (-9.11%) |
40.00 |
35.50 - 41.09 |
0.3685 times |
Fri 02 May 2025 |
40.16 (-4.86%) |
41.90 |
39.95 - 43.00 |
0.2977 times |
Fri 25 April 2025 |
42.21 (-2.58%) |
43.50 |
41.40 - 46.50 |
1.8899 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 45.99 and 47.67 | Monthly Target 1 | 44.68 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 46.363333333333 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 48.04 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.55 (1.88%) |
45.99 |
45.43 - 47.11 |
0.0762 times |
Mon 30 June 2025 |
45.69 (12.23%) |
40.99 |
40.15 - 50.90 |
2.0432 times |
Fri 30 May 2025 |
40.71 (1.12%) |
40.30 |
35.50 - 43.88 |
0.4574 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
1.1018 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.4097 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.3174 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
0.8112 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
1.1723 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
1.9159 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
1.6949 times |
Mon 30 September 2024 |
58.69 (21.04%) |
48.70 |
46.79 - 68.90 |
9.4217 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 46.2 | | 20 day DMA | 46.42 | | 35 day DMA | 44.8 | | 50 day DMA | 43.34 | | 100 day DMA | 40.65 | | 150 day DMA | 43.57 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.2 | 46.09 | | 12 day EMA | 46.18 | 46.11 | 46.05 | | 20 day EMA | 45.83 | 45.75 | 45.68 | | 35 day EMA | 44.86 | 44.76 | 44.66 | | 50 day EMA | 43.71 | 43.59 | 43.47 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.06 | 46.03 | | 12 day SMA | 46.2 | 46.02 | 45.93 | | 20 day SMA | 46.42 | 46.41 | 46.44 | | 35 day SMA | 44.8 | 44.67 | 44.51 | | 50 day SMA | 43.34 | 43.29 | 43.24 | | 100 day SMA | 40.65 | 40.65 | 40.65 | | 150 day SMA | 43.57 | 43.61 | 43.65 | | 200 day SMA | 45.86 | 45.87 | 45.88 |
|
|
