Login or Join
HomepageOswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 36.26 and 37.71
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.77 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.42 (1.24%) | 37.90 | 36.55 - 38.00 | 0.7127 times | Thu 23 July 2026 | 36.96 (-2.17%) | 37.78 | 36.80 - 38.32 | 0.7766 times | Wed 22 July 2026 | 37.78 (-3.6%) | 39.19 | 37.27 - 39.40 | 1.0726 times | Tue 21 July 2026 | 39.19 (-0.28%) | 39.30 | 39.05 - 39.80 | 0.6065 times | Mon 20 July 2026 | 39.30 (-1.28%) | 39.05 | 39.05 - 40.33 | 0.5054 times | Fri 17 July 2026 | 39.81 (-1.36%) | 39.10 | 39.10 - 40.40 | 0.9553 times | Thu 16 July 2026 | 40.36 (-0.05%) | 40.55 | 39.50 - 40.55 | 1.1336 times | Wed 15 July 2026 | 40.38 (-0.64%) | 40.51 | 40.18 - 41.00 | 0.5453 times | Tue 14 July 2026 | 40.64 (-0.78%) | 41.20 | 40.40 - 41.40 | 0.7868 times | Mon 13 July 2026 | 40.96 (-1.06%) | 40.50 | 40.10 - 41.55 | 2.9052 times | Fri 10 July 2026 | 41.40 (-1%) | 41.02 | 40.50 - 42.00 | 3.4602 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 35.1 and 38.88
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.42 (-6%) | 39.05 | 36.55 - 40.33 | 0.6307 times | Fri 17 July 2026 | 39.81 (-3.84%) | 40.50 | 39.10 - 41.55 | 1.086 times | Fri 10 July 2026 | 41.40 (-0.74%) | 41.57 | 40.50 - 42.96 | 0.9292 times | Fri 03 July 2026 | 41.71 (-3.89%) | 43.40 | 40.50 - 44.00 | 1.2896 times | Thu 25 June 2026 | 43.40 (0.65%) | 43.00 | 43.00 - 44.90 | 0.6095 times | Fri 19 June 2026 | 43.12 (2.69%) | 42.84 | 42.40 - 45.60 | 1.3253 times | Fri 12 June 2026 | 41.99 (-1.25%) | 42.98 | 40.81 - 44.57 | 0.679 times | Fri 05 June 2026 | 42.52 (-4.38%) | 44.25 | 41.81 - 44.80 | 1.0704 times | Fri 29 May 2026 | 44.47 (-0.78%) | 44.83 | 43.65 - 48.18 | 1.7924 times | Fri 22 May 2026 | 44.82 (-3.68%) | 45.26 | 43.00 - 46.45 | 0.5879 times | Fri 15 May 2026 | 46.53 (-4.75%) | 47.50 | 46.00 - 49.36 | 0.8984 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 33.78 and 40.19
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.42 (-10.65%) | 42.08 | 36.55 - 42.96 | 0.5011 times | Tue 30 June 2026 | 41.88 (-5.82%) | 44.25 | 40.81 - 45.60 | 0.6102 times | Fri 29 May 2026 | 44.47 (-8.35%) | 50.00 | 43.00 - 50.00 | 0.562 times | Thu 30 April 2026 | 48.52 (-32.59%) | 47.00 | 47.00 - 51.80 | 0.1164 times | Mon 30 December 2024 | 71.98 (0.59%) | 72.70 | 67.05 - 79.00 | 0.5067 times | Fri 29 November 2024 | 71.56 (-2.53%) | 73.42 | 68.05 - 85.00 | 0.6228 times | Thu 31 October 2024 | 73.42 (-18.57%) | 88.35 | 67.04 - 88.35 | 1.4406 times | Mon 30 September 2024 | 90.16 (0%) | 65.65 | 62.00 - 93.77 | 3.6402 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE
DMA (daily moving average) of Oswal Agro OSWALAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.83 |
| 100 day DMA | 55.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.39 | 39.1 |
| 12 day EMA | 39.31 | 39.65 | 40.14 |
| 20 day EMA | 40.27 | 40.57 | 40.95 |
| 35 day EMA | 41.58 | 41.83 | 42.12 |
| 50 day EMA | 42.79 | 43.01 | 43.26 |
SMA (simple moving average) of Oswal Agro OSWALAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.61 | 39.29 |
| 12 day SMA | 39.67 | 40 | 40.41 |
| 20 day SMA | 40.56 | 40.89 | 41.24 |
| 35 day SMA | 41.71 | 41.85 | 42.03 |
| 50 day SMA | 42.83 | 43.01 | 43.24 |
| 100 day SMA | 55.11 | 55.47 | 55.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.