OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 41.49 and 43.45

Daily Target 139.95
Daily Target 241.06
Daily Target 341.913333333333
Daily Target 443.02
Daily Target 543.87

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 09 June 2026 42.16 (0.38%) 40.81 40.81 - 42.77 0.3253 times
Mon 08 June 2026 42.00 (-1.22%) 42.98 41.70 - 42.98 0.1721 times
Fri 05 June 2026 42.52 (-1.41%) 43.49 42.00 - 44.50 0.865 times
Thu 04 June 2026 43.13 (1.55%) 42.47 41.81 - 43.90 0.4102 times
Wed 03 June 2026 42.47 (-1.46%) 42.90 42.00 - 42.97 0.3764 times
Tue 02 June 2026 43.10 (-2.8%) 44.49 42.30 - 44.68 1.0959 times
Mon 01 June 2026 44.34 (-0.29%) 44.25 42.51 - 44.80 1.3133 times
Fri 29 May 2026 44.47 (-2.97%) 45.70 43.96 - 46.75 2.4082 times
Wed 27 May 2026 45.83 (-4.76%) 45.75 45.75 - 47.74 1.263 times
Tue 26 May 2026 48.12 (4.86%) 48.17 46.00 - 48.18 1.7707 times
Mon 25 May 2026 45.89 (2.39%) 44.83 43.65 - 46.84 1.3579 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 40.4 and 42.57

Weekly Target 139.81
Weekly Target 240.99
Weekly Target 341.983333333333
Weekly Target 443.16
Weekly Target 544.15

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 09 June 2026 42.16 (-0.85%) 42.98 40.81 - 42.98 0.1778 times
Fri 05 June 2026 42.52 (-4.38%) 44.25 41.81 - 44.80 1.4514 times
Fri 29 May 2026 44.47 (-0.78%) 44.83 43.65 - 48.18 2.4303 times
Fri 22 May 2026 44.82 (-3.68%) 45.26 43.00 - 46.45 0.7972 times
Fri 15 May 2026 46.53 (-4.75%) 47.50 46.00 - 49.36 1.2182 times
Fri 08 May 2026 48.85 (0.68%) 50.00 47.20 - 50.00 0.7794 times
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.7571 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.599 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.8143 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.9754 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.3758 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 39.49 and 43.48

Monthly Target 138.6
Monthly Target 240.38
Monthly Target 342.59
Monthly Target 444.37
Monthly Target 546.58

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 09 June 2026 42.16 (-5.19%) 44.25 40.81 - 44.80 0.1737 times
Fri 29 May 2026 44.47 (-8.35%) 50.00 43.00 - 50.00 0.5569 times
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.1153 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.5021 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.6172 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.4275 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 3.6073 times
Wed 10 June 2026 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 42.46
12 day DMA 44.07
20 day DMA 44.91
35 day DMA 49.01
50 day DMA 56.68
100 day DMA 66.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.642.8243.23
12 day EMA43.8444.1444.53
20 day EMA45.7346.1146.54
35 day EMA51.1451.6752.24
50 day EMA56.4957.0757.69

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.6443.11
12 day SMA44.0744.3344.57
20 day SMA44.9145.2245.56
35 day SMA49.0149.8550.7
50 day SMA56.6857.2857.87
100 day SMA66.8767.2467.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme