OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64

Daily Target 145.03
Daily Target 247.35
Daily Target 349.326666666667
Daily Target 451.65
Daily Target 553.63

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 1.4646 times
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 1.2354 times
Fri 27 December 2024 70.57 (3.35%) 68.10 68.10 - 71.69 0.4538 times
Thu 26 December 2024 68.28 (-1.59%) 67.05 67.05 - 71.00 0.6308 times
Tue 24 December 2024 69.38 (-2.86%) 74.89 69.11 - 74.89 1.1232 times
Mon 23 December 2024 71.42 (-0.72%) 72.00 69.51 - 73.69 1.4629 times
Fri 20 December 2024 71.94 (-3.41%) 75.68 71.02 - 75.68 0.5351 times
Thu 19 December 2024 74.48 (-1.15%) 78.00 72.16 - 78.00 0.313 times
Wed 18 December 2024 75.35 (0.43%) 76.95 74.10 - 76.95 1.9662 times
Tue 17 December 2024 75.03 (-0.13%) 75.89 74.95 - 76.68 0.8151 times
Mon 16 December 2024 75.13 (-0.42%) 76.70 73.20 - 76.85 0.7673 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 34.85 and 61.83

Weekly Target 129.91
Weekly Target 239.79
Weekly Target 356.886666666667
Weekly Target 466.77
Weekly Target 583.87

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.4003 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.5442 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.6519 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 0.9195 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 0.8494 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 0.8024 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.4093 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.5797 times
Fri 08 November 2024 81.24 (10.55%) 73.70 72.00 - 81.24 1.94 times
Fri 01 November 2024 73.49 (4.14%) 68.10 67.04 - 74.90 2.9031 times
Fri 25 October 2024 70.57 (-5.97%) 73.54 70.57 - 73.54 3.2758 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64

Monthly Target 145.03
Monthly Target 247.35
Monthly Target 349.326666666667
Monthly Target 451.65
Monthly Target 553.63

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 0.028 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4057 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.4986 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.1533 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 2.9144 times
Sat 25 April 2026 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 65.98
12 day DMA 70.72
20 day DMA 72.43
35 day DMA 72.46
50 day DMA 72.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9571.0970.64
12 day EMA68.6572.172.12
20 day EMA70.4572.6372.7
35 day EMA71.8373.1373.2
50 day EMA72.1873.173.15

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9870.3370.32
12 day SMA70.7272.9173.23
20 day SMA72.4373.5473.52
35 day SMA72.4673.2573.31
50 day SMA72.5773.1173.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme