OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 70 and 73.5 | Daily Target 1 | 67.33 | | Daily Target 2 | 69.17 | | Daily Target 3 | 70.833333333333 | | Daily Target 4 | 72.67 | | Daily Target 5 | 74.33 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
71.00 (0.97%) |
70.32 |
69.00 - 72.50 |
0.3248 times |
Mon 18 November 2024 |
70.32 (-1.21%) |
71.18 |
70.01 - 74.72 |
0.3586 times |
Thu 14 November 2024 |
71.18 (-1.9%) |
72.56 |
70.57 - 74.65 |
0.3466 times |
Wed 13 November 2024 |
72.56 (-3.1%) |
74.88 |
72.40 - 77.00 |
0.5055 times |
Tue 12 November 2024 |
74.88 (-3.38%) |
76.35 |
74.25 - 80.20 |
0.4739 times |
Mon 11 November 2024 |
77.50 (-4.6%) |
83.50 |
77.17 - 85.00 |
1.2151 times |
Fri 08 November 2024 |
81.24 (4.99%) |
76.25 |
76.25 - 81.24 |
2.6641 times |
Thu 07 November 2024 |
77.38 (4.47%) |
72.77 |
72.77 - 77.77 |
3.4236 times |
Wed 06 November 2024 |
74.07 (0.56%) |
74.00 |
73.05 - 75.99 |
0.2928 times |
Tue 05 November 2024 |
73.66 (-0.38%) |
75.35 |
72.01 - 75.63 |
0.395 times |
Mon 04 November 2024 |
73.94 (0.61%) |
73.70 |
72.00 - 74.00 |
1.7278 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 67.14 and 72.86 | Weekly Target 1 | 65.85 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 71.573333333333 | | Weekly Target 4 | 74.15 | | Weekly Target 5 | 77.29 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
71.00 (-0.25%) |
71.18 |
69.00 - 74.72 |
0.0703 times |
Thu 14 November 2024 |
71.18 (-12.38%) |
83.50 |
70.57 - 85.00 |
0.2615 times |
Fri 08 November 2024 |
81.24 (10.55%) |
73.70 |
72.00 - 81.24 |
0.8749 times |
Fri 01 November 2024 |
73.49 (4.14%) |
68.10 |
67.04 - 74.90 |
1.3092 times |
Fri 25 October 2024 |
70.57 (-5.97%) |
73.54 |
70.57 - 73.54 |
1.4773 times |
Fri 18 October 2024 |
75.05 (-2.11%) |
75.13 |
73.62 - 78.16 |
1.1758 times |
Fri 11 October 2024 |
76.67 (-9.63%) |
83.14 |
76.67 - 83.14 |
0.0613 times |
Fri 04 October 2024 |
84.84 (-7.78%) |
91.00 |
84.84 - 91.00 |
0.1237 times |
Fri 27 September 2024 |
92.00 (8.29%) |
86.65 |
86.65 - 93.77 |
2.8157 times |
Fri 20 September 2024 |
84.96 (23.92%) |
69.93 |
68.93 - 84.96 |
1.8302 times |
Fri 13 September 2024 |
68.56 (0%) |
68.00 |
65.50 - 72.67 |
3.7573 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 62 and 78 | Monthly Target 1 | 59 | | Monthly Target 2 | 65 | | Monthly Target 3 | 75 | | Monthly Target 4 | 81 | | Monthly Target 5 | 91 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
71.00 (-3.3%) |
73.42 |
69.00 - 85.00 |
0.2455 times |
Thu 31 October 2024 |
73.42 (-18.57%) |
88.35 |
67.04 - 88.35 |
0.781 times |
Mon 30 September 2024 |
90.16 (0%) |
65.65 |
62.00 - 93.77 |
1.9735 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE
DMA (daily moving average) of Oswal Agro OSWALAGRO_BE
| DMA period | DMA value | | 5 day DMA | 71.99 | | 12 day DMA | 74.27 | | 20 day DMA | 73.11 | | 35 day DMA | 76.19 | | 50 day DMA | 77.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.09 | 72.64 | 73.8 | | 12 day EMA | 73.36 | 73.79 | 74.42 | | 20 day EMA | 73.95 | 74.26 | 74.67 | | 35 day EMA | 75.03 | 75.27 | 75.56 | | 50 day EMA | 76.02 | 76.23 | 76.47 |
SMA (simple moving average) of Oswal Agro OSWALAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.99 | 73.29 | 75.47 | | 12 day SMA | 74.27 | 74.47 | 74.73 | | 20 day SMA | 73.11 | 73.24 | 73.48 | | 35 day SMA | 76.19 | 76.79 | 77.41 | | 50 day SMA | 77.1 | 77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
