OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 72.66 and 78.65 | Daily Target 1 | 71.45 | | Daily Target 2 | 73.87 | | Daily Target 3 | 77.436666666667 | | Daily Target 4 | 79.86 | | Daily Target 5 | 83.43 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
76.30 (-3.67%) |
80.69 |
75.01 - 81.00 |
1.1912 times |
Mon 03 November 2025 |
79.21 (2.15%) |
78.00 |
74.00 - 81.00 |
2.894 times |
Fri 31 October 2025 |
77.54 (4.49%) |
74.99 |
74.15 - 78.90 |
2.2079 times |
Thu 30 October 2025 |
74.21 (0.13%) |
74.65 |
73.50 - 74.65 |
0.1326 times |
Wed 29 October 2025 |
74.11 (1.33%) |
73.00 |
73.00 - 74.42 |
0.2352 times |
Tue 28 October 2025 |
73.14 (-2.11%) |
74.99 |
72.51 - 74.99 |
0.3718 times |
Mon 27 October 2025 |
74.72 (-0.45%) |
75.99 |
74.50 - 76.48 |
0.4306 times |
Fri 24 October 2025 |
75.06 (3.76%) |
71.72 |
71.72 - 76.50 |
1.3511 times |
Thu 23 October 2025 |
72.34 (1.36%) |
71.90 |
71.70 - 74.52 |
1.0691 times |
Tue 21 October 2025 |
71.37 (-0.01%) |
70.80 |
70.25 - 71.95 |
0.1165 times |
Mon 20 October 2025 |
71.38 (1.13%) |
73.00 |
70.80 - 73.00 |
0.1925 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 71.65 and 78.65 | Weekly Target 1 | 70.1 | | Weekly Target 2 | 73.2 | | Weekly Target 3 | 77.1 | | Weekly Target 4 | 80.2 | | Weekly Target 5 | 84.1 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
76.30 (-1.6%) |
78.00 |
74.00 - 81.00 |
1.2869 times |
Fri 31 October 2025 |
77.54 (3.3%) |
75.99 |
72.51 - 78.90 |
1.0641 times |
Fri 24 October 2025 |
75.06 (6.35%) |
73.00 |
70.25 - 76.50 |
0.8597 times |
Fri 17 October 2025 |
70.58 (-2.08%) |
71.10 |
68.80 - 73.99 |
0.638 times |
Fri 10 October 2025 |
72.08 (-4.9%) |
75.79 |
71.60 - 78.00 |
0.7316 times |
Fri 03 October 2025 |
75.79 (5.85%) |
71.90 |
69.12 - 76.65 |
1.2952 times |
Fri 26 September 2025 |
71.60 (-5.25%) |
75.15 |
71.05 - 76.25 |
0.5947 times |
Fri 19 September 2025 |
75.57 (-2.58%) |
77.77 |
75.40 - 78.90 |
0.7949 times |
Fri 12 September 2025 |
77.57 (3.76%) |
75.09 |
73.78 - 79.95 |
1.5175 times |
Fri 05 September 2025 |
74.76 (-4.31%) |
78.63 |
73.55 - 79.99 |
1.2174 times |
Fri 29 August 2025 |
78.13 (-1.46%) |
80.03 |
77.10 - 82.80 |
1.6308 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 71.65 and 78.65 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 77.1 | | Monthly Target 4 | 80.2 | | Monthly Target 5 | 84.1 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
76.30 (-1.6%) |
78.00 |
74.00 - 81.00 |
0.1034 times |
Fri 31 October 2025 |
77.54 (5%) |
75.50 |
68.80 - 78.90 |
0.3018 times |
Tue 30 September 2025 |
73.85 (-5.48%) |
78.63 |
69.12 - 79.99 |
0.3982 times |
Fri 29 August 2025 |
78.13 (0.76%) |
77.93 |
72.53 - 93.39 |
1.7357 times |
Thu 31 July 2025 |
77.54 (-13.46%) |
90.93 |
76.59 - 90.93 |
0.8032 times |
Mon 30 June 2025 |
89.60 (6.09%) |
84.89 |
83.56 - 110.80 |
3.3866 times |
Fri 30 May 2025 |
84.46 (8.24%) |
78.00 |
73.15 - 101.99 |
1.3383 times |
Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
1.4857 times |
Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.2061 times |
Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.2409 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.1357 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 76.27 | | 12 day DMA | 74.16 | | 20 day DMA | 73.32 | | 35 day DMA | 73.88 | | 50 day DMA | 75.09 | | 100 day DMA | 79.69 | | 150 day DMA | 81.93 | | 200 day DMA | 78.02 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.39 | 76.44 | 75.05 | | 12 day EMA | 74.95 | 74.7 | 73.88 | | 20 day EMA | 74.4 | 74.2 | 73.67 | | 35 day EMA | 74.54 | 74.44 | 74.16 | | 50 day EMA | 75.18 | 75.13 | 74.96 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.27 | 75.64 | 74.74 | | 12 day SMA | 74.16 | 73.8 | 73.11 | | 20 day SMA | 73.32 | 73.29 | 73.12 | | 35 day SMA | 73.88 | 73.91 | 73.87 | | 50 day SMA | 75.09 | 75.1 | 75.01 | | 100 day SMA | 79.69 | 79.91 | 80.13 | | 150 day SMA | 81.93 | 81.89 | 81.85 | | 200 day SMA | 78.02 | 77.96 | 77.9 |
|
|
