OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 43.98 and 46.13 | Daily Target 1 | 42.33 | | Daily Target 2 | 43.47 | | Daily Target 3 | 44.483333333333 | | Daily Target 4 | 45.62 | | Daily Target 5 | 46.63 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.60 (-0.11%) |
43.35 |
43.35 - 45.50 |
1.6929 times |
Thu 23 May 2024 |
44.65 (-1.76%) |
45.45 |
44.45 - 46.85 |
1.0572 times |
Wed 22 May 2024 |
45.45 (-0.11%) |
46.00 |
45.15 - 46.60 |
0.8524 times |
Tue 21 May 2024 |
45.50 (0.22%) |
45.40 |
44.60 - 45.70 |
1.5808 times |
Sat 18 May 2024 |
45.40 (2.48%) |
44.30 |
44.30 - 45.80 |
0.4547 times |
Fri 17 May 2024 |
44.30 (0%) |
44.95 |
44.00 - 45.00 |
0.6398 times |
Thu 16 May 2024 |
44.30 (-1.56%) |
45.10 |
44.15 - 45.25 |
0.6569 times |
Wed 15 May 2024 |
45.00 (-0.22%) |
45.40 |
44.40 - 45.60 |
1.0241 times |
Tue 14 May 2024 |
45.10 (1.69%) |
44.35 |
44.30 - 45.40 |
1.0375 times |
Mon 13 May 2024 |
44.35 (-0.34%) |
44.55 |
43.05 - 44.80 |
1.0036 times |
Fri 10 May 2024 |
44.50 (0.56%) |
43.60 |
43.60 - 45.00 |
0.6955 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 42.23 and 45.73 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 43.02 | | Weekly Target 3 | 44.933333333333 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.60 (-1.76%) |
45.40 |
43.35 - 46.85 |
0.6023 times |
Sat 18 May 2024 |
45.40 (2.02%) |
44.55 |
43.05 - 45.80 |
0.5597 times |
Fri 10 May 2024 |
44.50 (-5.02%) |
47.00 |
43.60 - 47.00 |
0.6619 times |
Fri 03 May 2024 |
46.85 (1.74%) |
46.00 |
45.20 - 47.80 |
0.5871 times |
Fri 26 April 2024 |
46.05 (7.72%) |
43.80 |
43.10 - 47.20 |
0.8781 times |
Fri 19 April 2024 |
42.75 (-4.26%) |
44.55 |
42.55 - 47.20 |
1.6813 times |
Fri 12 April 2024 |
44.65 (-4.59%) |
47.90 |
41.70 - 47.90 |
1.2607 times |
Fri 05 April 2024 |
46.80 (9.22%) |
42.85 |
41.65 - 46.85 |
1.7797 times |
Thu 28 March 2024 |
42.85 (6.99%) |
40.05 |
38.30 - 42.95 |
0.7263 times |
Fri 22 March 2024 |
40.05 (2.82%) |
40.10 |
36.00 - 41.20 |
1.2628 times |
Fri 15 March 2024 |
38.95 (-13.35%) |
43.30 |
34.75 - 44.80 |
1.8831 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 41.75 and 45.9 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.95 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 49.1 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
44.60 (-3.98%) |
46.45 |
43.05 - 47.20 |
0.1919 times |
Tue 30 April 2024 |
46.45 (8.4%) |
42.85 |
41.65 - 47.90 |
0.5282 times |
Thu 28 March 2024 |
42.85 (-3.05%) |
45.00 |
34.75 - 47.50 |
0.4527 times |
Thu 29 February 2024 |
44.20 (-20.86%) |
55.10 |
41.55 - 58.40 |
0.8077 times |
Wed 31 January 2024 |
55.85 (64.75%) |
34.55 |
31.60 - 59.00 |
3.3983 times |
Fri 29 December 2023 |
33.90 (1.04%) |
33.65 |
30.30 - 37.25 |
0.8736 times |
Thu 30 November 2023 |
33.55 (0.6%) |
33.55 |
32.20 - 36.65 |
0.5477 times |
Tue 31 October 2023 |
33.35 (-6.06%) |
35.50 |
29.40 - 36.85 |
0.7278 times |
Fri 29 September 2023 |
35.50 (11.29%) |
32.15 |
27.00 - 37.90 |
1.8582 times |
Thu 31 August 2023 |
31.90 (15.58%) |
27.70 |
26.45 - 33.70 |
0.6138 times |
Mon 31 July 2023 |
27.60 (-7.69%) |
30.05 |
26.05 - 32.95 |
0.3935 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 45.12 | | 12 day DMA | 44.78 | | 20 day DMA | 45.36 | | 35 day DMA | 45.02 | | 50 day DMA | 43.49 | | 100 day DMA | 43.69 | | 150 day DMA | 40.31 | | 200 day DMA | 38.03 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 45.02 | 45.2 | | 12 day EMA | 44.99 | 45.06 | 45.13 | | 20 day EMA | 44.93 | 44.97 | 45 | | 35 day EMA | 44.37 | 44.36 | 44.34 | | 50 day EMA | 43.76 | 43.73 | 43.69 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.12 | 45.06 | 44.99 | | 12 day SMA | 44.78 | 44.9 | 44.98 | | 20 day SMA | 45.36 | 45.42 | 45.45 | | 35 day SMA | 45.02 | 45 | 44.98 | | 50 day SMA | 43.49 | 43.49 | 43.49 | | 100 day SMA | 43.69 | 43.58 | 43.46 | | 150 day SMA | 40.31 | 40.25 | 40.19 | | 200 day SMA | 38.03 | 37.94 | 37.85 |
|
|
