OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 75.62 and 78.27 | Daily Target 1 | 73.73 | | Daily Target 2 | 74.86 | | Daily Target 3 | 76.38 | | Daily Target 4 | 77.51 | | Daily Target 5 | 79.03 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.99 (-3.66%) |
75.25 |
75.25 - 77.90 |
0.4071 times |
Thu 08 May 2025 |
78.88 (0.75%) |
78.40 |
77.50 - 83.38 |
1.5257 times |
Wed 07 May 2025 |
78.29 (3.82%) |
73.15 |
73.15 - 79.80 |
0.6787 times |
Tue 06 May 2025 |
75.41 (-5.24%) |
79.56 |
75.15 - 79.78 |
0.3804 times |
Mon 05 May 2025 |
79.58 (3.19%) |
78.83 |
76.13 - 81.50 |
0.7953 times |
Fri 02 May 2025 |
77.12 (-1.17%) |
78.00 |
76.00 - 81.55 |
0.85 times |
Wed 30 April 2025 |
78.03 (-7.74%) |
84.00 |
76.20 - 85.90 |
1.0171 times |
Tue 29 April 2025 |
84.58 (-1.25%) |
85.65 |
84.11 - 88.50 |
0.9255 times |
Mon 28 April 2025 |
85.65 (-1.59%) |
87.10 |
85.00 - 90.45 |
0.9303 times |
Fri 25 April 2025 |
87.03 (-9.15%) |
96.00 |
83.05 - 98.70 |
2.4899 times |
Thu 24 April 2025 |
95.80 (-2.23%) |
98.30 |
94.44 - 99.24 |
1.4473 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 69.46 and 79.69 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 71.63 | | Weekly Target 3 | 77.506666666667 | | Weekly Target 4 | 81.86 | | Weekly Target 5 | 87.74 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.99 (-1.47%) |
78.83 |
73.15 - 83.38 |
0.9042 times |
Fri 02 May 2025 |
77.12 (-11.39%) |
87.10 |
76.00 - 90.45 |
0.8888 times |
Fri 25 April 2025 |
87.03 (-10.03%) |
99.30 |
83.05 - 105.99 |
3.6379 times |
Thu 17 April 2025 |
96.73 (17.02%) |
82.92 |
82.62 - 98.10 |
2.2543 times |
Fri 11 April 2025 |
82.66 (3.6%) |
68.81 |
68.81 - 84.49 |
0.4446 times |
Fri 04 April 2025 |
79.79 (12.29%) |
72.00 |
69.77 - 87.25 |
0.7866 times |
Fri 28 March 2025 |
71.06 (-2.43%) |
72.83 |
67.30 - 79.70 |
0.3642 times |
Fri 21 March 2025 |
72.83 (8.18%) |
67.10 |
64.91 - 73.48 |
0.2115 times |
Thu 13 March 2025 |
67.32 (8.16%) |
63.90 |
60.00 - 72.25 |
0.2895 times |
Fri 07 March 2025 |
62.24 (0.53%) |
61.91 |
57.92 - 63.21 |
0.2184 times |
Fri 28 February 2025 |
61.91 (-7.39%) |
67.74 |
60.61 - 67.74 |
0.102 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 69.46 and 79.69 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 71.63 | | Monthly Target 3 | 77.506666666667 | | Monthly Target 4 | 81.86 | | Monthly Target 5 | 87.74 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.99 (-2.61%) |
78.00 |
73.15 - 83.38 |
0.281 times |
Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
1.982 times |
Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.275 times |
Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.3214 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.181 times |
Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0053 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.28 times |
Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
5.2105 times |
Wed 31 July 2024 |
45.63 (4.42%) |
45.70 |
41.50 - 48.59 |
0.7449 times |
Fri 28 June 2024 |
43.70 (3.19%) |
42.70 |
41.70 - 49.95 |
0.7189 times |
Fri 31 May 2024 |
42.35 (-8.83%) |
46.45 |
41.50 - 47.20 |
0.3795 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 77.63 | | 12 day DMA | 82.86 | | 20 day DMA | 85.11 | | 35 day DMA | 80.21 | | 50 day DMA | 75.19 | | 100 day DMA | 70.53 | | 150 day DMA | 62.67 | | 200 day DMA | 58.03 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78 | 79 | 79.06 | | 12 day EMA | 80.88 | 81.77 | 82.29 | | 20 day EMA | 81.4 | 81.97 | 82.29 | | 35 day EMA | 78.84 | 79.01 | 79.02 | | 50 day EMA | 74.64 | 74.59 | 74.41 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.63 | 77.86 | 77.69 | | 12 day SMA | 82.86 | 85.01 | 86.8 | | 20 day SMA | 85.11 | 85.11 | 85.16 | | 35 day SMA | 80.21 | 79.97 | 79.69 | | 50 day SMA | 75.19 | 74.97 | 74.65 | | 100 day SMA | 70.53 | 70.36 | 70.18 | | 150 day SMA | 62.67 | 62.46 | 62.22 | | 200 day SMA | 58.03 | 57.84 | 57.64 |
|
|
