OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 71.43 and 74.63 | Daily Target 1 | 70.65 | | Daily Target 2 | 72.2 | | Daily Target 3 | 73.85 | | Daily Target 4 | 75.4 | | Daily Target 5 | 77.05 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.75 (-1.26%) |
75.50 |
72.30 - 75.50 |
0.7419 times |
Fri 07 February 2025 |
74.69 (-4.06%) |
77.80 |
73.60 - 78.49 |
1.7289 times |
Thu 06 February 2025 |
77.85 (6.59%) |
79.70 |
75.00 - 79.70 |
3.5052 times |
Wed 05 February 2025 |
73.04 (4.99%) |
73.04 |
73.04 - 73.04 |
0.1169 times |
Tue 04 February 2025 |
69.57 (5%) |
68.33 |
67.10 - 69.57 |
1.164 times |
Mon 03 February 2025 |
66.26 (-1%) |
68.00 |
65.68 - 70.95 |
0.6853 times |
Fri 31 January 2025 |
66.93 (4.99%) |
66.93 |
66.93 - 66.93 |
1.3048 times |
Thu 30 January 2025 |
63.75 (4.99%) |
63.75 |
63.75 - 63.75 |
0.1439 times |
Wed 29 January 2025 |
60.72 (5%) |
60.72 |
60.72 - 60.72 |
0.0679 times |
Tue 28 January 2025 |
57.83 (-4.43%) |
61.11 |
57.50 - 61.50 |
0.5411 times |
Mon 27 January 2025 |
60.51 (-3.54%) |
63.00 |
59.59 - 63.00 |
0.342 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 71.43 and 74.63 | Weekly Target 1 | 70.65 | | Weekly Target 2 | 72.2 | | Weekly Target 3 | 73.85 | | Weekly Target 4 | 75.4 | | Weekly Target 5 | 77.05 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.75 (-1.26%) |
75.50 |
72.30 - 75.50 |
0.0624 times |
Fri 07 February 2025 |
74.69 (11.59%) |
68.00 |
65.68 - 79.70 |
0.6058 times |
Fri 31 January 2025 |
66.93 (6.7%) |
63.00 |
57.50 - 66.93 |
0.2019 times |
Fri 24 January 2025 |
62.73 (-3.89%) |
66.68 |
61.61 - 69.95 |
0.2068 times |
Fri 17 January 2025 |
65.27 (-2.58%) |
67.20 |
61.70 - 67.24 |
0.1115 times |
Fri 10 January 2025 |
67.00 (0.1%) |
66.93 |
63.60 - 70.38 |
0.1743 times |
Fri 03 January 2025 |
66.93 (1.93%) |
71.98 |
66.60 - 71.98 |
0.1054 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
1.2019 times |
Fri 30 August 2024 |
66.12 (1.91%) |
65.90 |
58.05 - 67.50 |
4.791 times |
Fri 23 August 2024 |
64.88 (9.34%) |
59.55 |
59.34 - 69.25 |
2.5389 times |
Fri 16 August 2024 |
59.34 (-2.26%) |
60.80 |
57.60 - 69.45 |
3.6759 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 69.72 and 83.74 | Monthly Target 1 | 59.02 | | Monthly Target 2 | 66.39 | | Monthly Target 3 | 73.043333333333 | | Monthly Target 4 | 80.41 | | Monthly Target 5 | 87.06 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.75 (10.19%) |
68.00 |
65.68 - 79.70 |
0.1692 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.1967 times |
Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0058 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.3043 times |
Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
5.6628 times |
Wed 31 July 2024 |
45.63 (4.42%) |
45.70 |
41.50 - 48.59 |
0.8095 times |
Fri 28 June 2024 |
43.70 (3.19%) |
42.70 |
41.70 - 49.95 |
0.7813 times |
Fri 31 May 2024 |
42.35 (-8.83%) |
46.45 |
41.50 - 47.20 |
0.4124 times |
Tue 30 April 2024 |
46.45 (8.4%) |
42.85 |
41.65 - 47.90 |
0.8928 times |
Thu 28 March 2024 |
42.85 (-3.05%) |
45.00 |
34.75 - 47.50 |
0.7653 times |
Thu 29 February 2024 |
44.20 (-20.86%) |
55.10 |
41.55 - 58.40 |
1.3653 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 67.3 | | 20 day DMA | 66.21 | | 35 day DMA | 66.17 | | 50 day DMA | 64.58 | | 100 day DMA | 54.76 | | 150 day DMA | 51 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73 | 72.62 | 71.58 | | 12 day EMA | 69.62 | 68.87 | 67.81 | | 20 day EMA | 67.76 | 67.13 | 66.34 | | 35 day EMA | 65.32 | 64.82 | 64.24 | | 50 day EMA | 64 | 63.6 | 63.15 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 72.28 | 70.73 | | 12 day SMA | 67.3 | 66.39 | 65.36 | | 20 day SMA | 66.21 | 65.73 | 65.34 | | 35 day SMA | 66.17 | 65.87 | 65.53 | | 50 day SMA | 64.58 | 64.04 | 63.5 | | 100 day SMA | 54.76 | 54.47 | 54.18 | | 150 day SMA | 51 | 50.81 | 50.62 | | 200 day SMA | 49.17 | 48.97 | 48.76 |
|
|
