OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 77.62 and 80.32 | Daily Target 1 | 75.64 | | Daily Target 2 | 76.89 | | Daily Target 3 | 78.343333333333 | | Daily Target 4 | 79.59 | | Daily Target 5 | 81.04 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.13 (0.17%) |
77.20 |
77.10 - 79.80 |
0.8002 times |
Thu 28 August 2025 |
78.00 (0.48%) |
77.51 |
77.50 - 79.80 |
0.7171 times |
Tue 26 August 2025 |
77.63 (-5.21%) |
81.89 |
77.15 - 81.89 |
0.6335 times |
Mon 25 August 2025 |
81.90 (3.29%) |
80.03 |
80.01 - 82.80 |
1.8369 times |
Fri 22 August 2025 |
79.29 (3.51%) |
76.60 |
75.57 - 83.44 |
2.8967 times |
Thu 21 August 2025 |
76.60 (2.6%) |
75.00 |
75.00 - 77.99 |
1.0874 times |
Wed 20 August 2025 |
74.66 (1.03%) |
74.40 |
73.76 - 75.37 |
0.6862 times |
Tue 19 August 2025 |
73.90 (0.11%) |
73.50 |
73.35 - 74.63 |
0.4914 times |
Mon 18 August 2025 |
73.82 (0.74%) |
74.55 |
73.30 - 74.60 |
0.4493 times |
Thu 14 August 2025 |
73.28 (-1.33%) |
74.50 |
72.53 - 75.10 |
0.4012 times |
Wed 13 August 2025 |
74.27 (-0.17%) |
74.76 |
74.00 - 75.25 |
0.4561 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 74.77 and 80.47 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 75.89 | | Weekly Target 3 | 79.343333333333 | | Weekly Target 4 | 81.59 | | Weekly Target 5 | 85.04 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.13 (-1.46%) |
80.03 |
77.10 - 82.80 |
0.4291 times |
Fri 22 August 2025 |
79.29 (8.2%) |
74.55 |
73.30 - 83.44 |
0.6039 times |
Thu 14 August 2025 |
73.28 (-3.74%) |
76.00 |
72.53 - 77.65 |
0.4439 times |
Fri 08 August 2025 |
76.13 (-1.44%) |
78.00 |
75.10 - 93.39 |
4.1308 times |
Fri 01 August 2025 |
77.24 (-6.64%) |
81.50 |
76.59 - 82.97 |
0.4373 times |
Fri 25 July 2025 |
82.73 (-2.07%) |
84.59 |
80.03 - 84.99 |
0.3844 times |
Fri 18 July 2025 |
84.48 (1.48%) |
82.60 |
79.12 - 88.99 |
0.9436 times |
Fri 11 July 2025 |
83.25 (-6.12%) |
88.70 |
82.50 - 89.49 |
0.5518 times |
Fri 04 July 2025 |
88.68 (0.27%) |
88.59 |
86.57 - 91.84 |
0.5726 times |
Fri 27 June 2025 |
88.44 (2.28%) |
86.20 |
84.99 - 94.20 |
1.5025 times |
Fri 20 June 2025 |
86.47 (-16.77%) |
104.99 |
84.64 - 110.80 |
3.4531 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 75.33 and 96.19 | Monthly Target 1 | 60.49 | | Monthly Target 2 | 69.31 | | Monthly Target 3 | 81.35 | | Monthly Target 4 | 90.17 | | Monthly Target 5 | 102.21 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.13 (0.76%) |
77.93 |
72.53 - 93.39 |
1.8183 times |
Thu 31 July 2025 |
77.54 (-13.46%) |
90.93 |
76.59 - 90.93 |
0.8414 times |
Mon 30 June 2025 |
89.60 (6.09%) |
84.89 |
83.56 - 110.80 |
3.5476 times |
Fri 30 May 2025 |
84.46 (8.24%) |
78.00 |
73.15 - 101.99 |
1.4019 times |
Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
1.5563 times |
Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.2159 times |
Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.2524 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.1421 times |
Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0042 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.2198 times |
Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
4.0914 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 78.99 | | 12 day DMA | 76.32 | | 20 day DMA | 77.87 | | 35 day DMA | 79.94 | | 50 day DMA | 82.42 | | 100 day DMA | 85.47 | | 150 day DMA | 79.44 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.1 | 78.08 | 78.12 | | 12 day EMA | 77.77 | 77.71 | 77.66 | | 20 day EMA | 78.45 | 78.48 | 78.53 | | 35 day EMA | 80.68 | 80.83 | 81 | | 50 day EMA | 83.31 | 83.52 | 83.75 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.99 | 78.68 | 78.02 | | 12 day SMA | 76.32 | 76 | 75.84 | | 20 day SMA | 77.87 | 77.93 | 78.06 | | 35 day SMA | 79.94 | 80.18 | 80.39 | | 50 day SMA | 82.42 | 82.67 | 83.01 | | 100 day SMA | 85.47 | 85.54 | 85.59 | | 150 day SMA | 79.44 | 79.37 | 79.28 | | 200 day SMA | 74.12 | 73.95 | 73.78 |
|
|
