Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 35.17 and 42.38
| Daily Target 1 | 29.16 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 43.58 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.77 (19.99%) | 32.10 | 31.56 - 38.77 | 1.6137 times | Fri 23 October 2026 | 32.31 (-10.37%) | 35.87 | 32.00 - 35.90 | 1.0451 times | Thu 22 October 2026 | 36.05 (-2.75%) | 37.18 | 35.81 - 38.00 | 0.4474 times | Wed 21 October 2026 | 37.07 (-1.88%) | 38.00 | 36.25 - 42.89 | 3.2337 times | Mon 19 October 2026 | 37.78 (3.06%) | 36.75 | 35.02 - 42.79 | 2.2504 times | Fri 16 October 2026 | 36.66 (13.43%) | 32.90 | 31.45 - 38.00 | 1.2257 times | Thu 15 October 2026 | 32.32 (1.83%) | 32.50 | 31.61 - 32.50 | 0.0414 times | Wed 14 October 2026 | 31.74 (0.19%) | 31.41 | 31.15 - 32.50 | 0.0481 times | Tue 13 October 2026 | 31.68 (0.22%) | 32.49 | 31.55 - 32.49 | 0.0532 times | Mon 12 October 2026 | 31.61 (-0.25%) | 31.69 | 31.31 - 32.80 | 0.0413 times | Fri 09 October 2026 | 31.69 (-0.84%) | 31.63 | 31.33 - 32.20 | 0.0487 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 35.17 and 42.38
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.77 (19.99%) | 32.10 | 31.56 - 38.77 | 1.0266 times | Fri 23 October 2026 | 32.31 (-11.87%) | 36.75 | 32.00 - 42.89 | 4.4381 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 0.8968 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.5859 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.7276 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.3114 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.3828 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.6782 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.547 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4057 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.4594 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 34.96 and 46.7
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.77 (14.2%) | 34.55 | 31.15 - 42.89 | 1.6072 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5544 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.7847 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1191 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.2785 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.2917 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3129 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.6929 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.9864 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.3722 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.0953 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.26 |
| 100 day DMA | 39.37 |
| 150 day DMA | 44.12 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 34.64 | 35.8 |
| 12 day EMA | 34.98 | 34.29 | 34.65 |
| 20 day EMA | 34.64 | 34.21 | 34.41 |
| 35 day EMA | 34.99 | 34.77 | 34.92 |
| 50 day EMA | 35.71 | 35.59 | 35.72 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.97 | 35.98 |
| 12 day SMA | 34.14 | 33.63 | 33.68 |
| 20 day SMA | 33.89 | 33.65 | 33.78 |
| 35 day SMA | 34.4 | 34.35 | 34.48 |
| 50 day SMA | 35.26 | 35.24 | 35.35 |
| 100 day SMA | 39.37 | 39.45 | 39.61 |
| 150 day SMA | 44.12 | 44.26 | 44.45 |
| 200 day SMA | 50.04 | 50.22 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.