OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 88.06 and 90.62 | Daily Target 1 | 86.15 | | Daily Target 2 | 87.41 | | Daily Target 3 | 88.706666666667 | | Daily Target 4 | 89.97 | | Daily Target 5 | 91.27 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.68 (1.38%) |
87.70 |
87.44 - 90.00 |
0.5755 times |
Thu 03 July 2025 |
87.47 (-0.06%) |
87.65 |
87.15 - 88.89 |
0.267 times |
Wed 02 July 2025 |
87.52 (-1.52%) |
90.00 |
86.57 - 90.50 |
0.5774 times |
Tue 01 July 2025 |
88.87 (-0.81%) |
90.93 |
88.00 - 90.93 |
0.4674 times |
Mon 30 June 2025 |
89.60 (1.31%) |
88.59 |
88.59 - 91.84 |
0.8722 times |
Fri 27 June 2025 |
88.44 (-1.81%) |
91.40 |
88.00 - 91.59 |
0.745 times |
Thu 26 June 2025 |
90.07 (-3.52%) |
93.40 |
89.00 - 93.83 |
1.0304 times |
Wed 25 June 2025 |
93.36 (2.01%) |
93.35 |
92.01 - 94.20 |
1.2841 times |
Tue 24 June 2025 |
91.52 (6.87%) |
87.00 |
86.61 - 92.50 |
2.9357 times |
Mon 23 June 2025 |
85.64 (-0.96%) |
86.20 |
84.99 - 88.90 |
1.2454 times |
Fri 20 June 2025 |
86.47 (0.09%) |
86.04 |
86.00 - 88.90 |
2.2722 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 87.63 and 92.9 | Weekly Target 1 | 83.76 | | Weekly Target 2 | 86.22 | | Weekly Target 3 | 89.03 | | Weekly Target 4 | 91.49 | | Weekly Target 5 | 94.3 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.68 (0.27%) |
88.59 |
86.57 - 91.84 |
0.3514 times |
Fri 27 June 2025 |
88.44 (2.28%) |
86.20 |
84.99 - 94.20 |
0.922 times |
Fri 20 June 2025 |
86.47 (-16.77%) |
104.99 |
84.64 - 110.80 |
2.119 times |
Fri 13 June 2025 |
103.89 (10.29%) |
95.40 |
93.02 - 108.80 |
2.5008 times |
Fri 06 June 2025 |
94.20 (11.53%) |
84.89 |
83.56 - 99.90 |
1.1545 times |
Fri 30 May 2025 |
84.46 (-5.99%) |
90.00 |
84.10 - 91.19 |
0.3776 times |
Fri 23 May 2025 |
89.84 (2.76%) |
88.19 |
88.19 - 101.99 |
1.5644 times |
Fri 16 May 2025 |
87.43 (15.05%) |
79.00 |
79.00 - 87.99 |
0.3248 times |
Fri 09 May 2025 |
75.99 (-1.47%) |
78.83 |
73.15 - 83.38 |
0.3458 times |
Fri 02 May 2025 |
77.12 (-11.39%) |
87.10 |
76.00 - 90.45 |
0.3399 times |
Fri 25 April 2025 |
87.03 (-10.03%) |
99.30 |
83.05 - 105.99 |
1.3911 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 85.45 and 89.81 | Monthly Target 1 | 84.37 | | Monthly Target 2 | 86.52 | | Monthly Target 3 | 88.726666666667 | | Monthly Target 4 | 90.88 | | Monthly Target 5 | 93.09 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.68 (-1.03%) |
90.93 |
86.57 - 90.93 |
0.1084 times |
Mon 30 June 2025 |
89.60 (6.09%) |
84.89 |
83.56 - 110.80 |
3.0697 times |
Fri 30 May 2025 |
84.46 (8.24%) |
78.00 |
73.15 - 101.99 |
1.2131 times |
Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
1.3466 times |
Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.1868 times |
Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.2184 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.123 times |
Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0036 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.1902 times |
Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
3.5402 times |
Wed 31 July 2024 |
45.63 (4.42%) |
45.70 |
41.50 - 48.59 |
0.5061 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 88.43 | | 12 day DMA | 88.67 | | 20 day DMA | 92.48 | | 35 day DMA | 91.92 | | 50 day DMA | 88.66 | | 100 day DMA | 80.9 | | 150 day DMA | 74.89 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.49 | 88.39 | 88.85 | | 12 day EMA | 89.61 | 89.78 | 90.2 | | 20 day EMA | 90.39 | 90.57 | 90.9 | | 35 day EMA | 90.15 | 90.24 | 90.4 | | 50 day EMA | 89.45 | 89.48 | 89.56 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.43 | 88.38 | 88.9 | | 12 day SMA | 88.67 | 88.82 | 89.46 | | 20 day SMA | 92.48 | 92.75 | 93.15 | | 35 day SMA | 91.92 | 91.88 | 91.77 | | 50 day SMA | 88.66 | 88.81 | 89.02 | | 100 day SMA | 80.9 | 80.74 | 80.56 | | 150 day SMA | 74.89 | 74.6 | 74.31 | | 200 day SMA | 67.37 | 67.16 | 66.94 |
|
|
