Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 37.94 and 40.34
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.86 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.7637 times | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.4874 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 1.5689 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 0.8702 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.5431 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 1.0161 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 1.0872 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 1.0066 times | Mon 13 April 2026 | 49.54 (-2.77%) | 49.40 | 49.00 - 50.94 | 1.3588 times | Fri 10 April 2026 | 50.95 (-1.75%) | 53.50 | 50.68 - 54.20 | 1.2979 times | Thu 09 April 2026 | 51.86 (-3.78%) | 55.00 | 51.55 - 55.00 | 3.8768 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.94 and 40.34
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.1283 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5831 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.751 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.4241 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.9046 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.9277 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6817 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6683 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6638 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2674 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5757 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.94 and 40.34
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.0217 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.8088 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.8171 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.8305 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.4383 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.624 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.868 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6929 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.914 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.9846 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.844 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 49.76 |
| 20 day DMA | 46 |
| 35 day DMA | 44.65 |
| 50 day DMA | 46.31 |
| 100 day DMA | 51.08 |
| 150 day DMA | 57.81 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 49.72 | 50.02 |
| 12 day EMA | 47.32 | 48.87 | 48.82 |
| 20 day EMA | 46.9 | 47.75 | 47.6 |
| 35 day EMA | 47.03 | 47.52 | 47.42 |
| 50 day EMA | 46.87 | 47.2 | 47.12 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 49.98 | 50.24 |
| 12 day SMA | 49.76 | 50.28 | 49.71 |
| 20 day SMA | 46 | 46.05 | 45.7 |
| 35 day SMA | 44.65 | 44.9 | 44.85 |
| 50 day SMA | 46.31 | 46.57 | 46.64 |
| 100 day SMA | 51.08 | 51.31 | 51.45 |
| 150 day SMA | 57.81 | 58.07 | 58.26 |
| 200 day SMA | 63.39 | 63.63 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.