Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 45.75 and 48.21
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 47.77 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 50.23 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.05 (-2.49%) | 49.36 | 46.90 - 49.36 | 0.6739 times | Mon 23 February 2026 | 48.25 (-0.7%) | 49.70 | 48.01 - 49.70 | 0.3599 times | Fri 20 February 2026 | 48.59 (-0.14%) | 48.10 | 48.10 - 49.39 | 0.7346 times | Thu 19 February 2026 | 48.66 (-1.93%) | 49.50 | 48.00 - 49.61 | 0.5468 times | Wed 18 February 2026 | 49.62 (-0.8%) | 50.82 | 49.50 - 50.82 | 0.5856 times | Tue 17 February 2026 | 50.02 (1.58%) | 49.24 | 49.01 - 51.41 | 1.6122 times | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 1.6411 times | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 2.4125 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.8238 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.6097 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 1.2984 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 45.58 and 48.38
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.05 (-3.17%) | 49.70 | 46.90 - 49.70 | 0.142 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.7031 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.9081 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 4.054 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.8956 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8922 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4641 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6848 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.6051 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.6509 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.7859 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 41.68 and 52.28
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.05 (-2.65%) | 48.55 | 46.90 - 57.50 | 0.383 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2086 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2969 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.413 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3297 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4349 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.8959 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8773 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.699 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4618 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6227 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.6 |
| 50 day DMA | 53.61 |
| 100 day DMA | 60.71 |
| 150 day DMA | 66.33 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.07 | 49.48 |
| 12 day EMA | 49.77 | 50.26 | 50.62 |
| 20 day EMA | 50.61 | 50.99 | 51.28 |
| 35 day EMA | 52.34 | 52.65 | 52.91 |
| 50 day EMA | 53.58 | 53.85 | 54.08 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 49.03 | 49.23 |
| 12 day SMA | 50.8 | 51.18 | 51.54 |
| 20 day SMA | 51.06 | 51.13 | 51.05 |
| 35 day SMA | 51.6 | 51.93 | 52.24 |
| 50 day SMA | 53.61 | 53.86 | 54.12 |
| 100 day SMA | 60.71 | 60.98 | 61.2 |
| 150 day SMA | 66.33 | 66.58 | 66.83 |
| 200 day SMA | 72.14 | 72.29 | 72.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.