OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 20.17 and 20.95 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.55 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.70 (-2.77%) |
21.19 |
20.41 - 21.19 |
0.7434 times |
Mon 03 November 2025 |
21.29 (2.06%) |
20.75 |
20.17 - 21.65 |
0.9138 times |
Fri 31 October 2025 |
20.86 (-1.51%) |
21.20 |
20.38 - 21.49 |
0.6248 times |
Thu 30 October 2025 |
21.18 (-2.35%) |
21.70 |
20.71 - 21.70 |
1.0691 times |
Wed 29 October 2025 |
21.69 (-0.14%) |
21.70 |
21.20 - 21.94 |
0.6871 times |
Tue 28 October 2025 |
21.72 (2.12%) |
21.10 |
21.10 - 21.94 |
0.7685 times |
Mon 27 October 2025 |
21.27 (-3.05%) |
21.41 |
21.11 - 21.94 |
0.8609 times |
Fri 24 October 2025 |
21.94 (-0.72%) |
21.25 |
21.01 - 22.94 |
1.8767 times |
Thu 23 October 2025 |
22.10 (-4.74%) |
23.25 |
22.04 - 23.50 |
1.9954 times |
Tue 21 October 2025 |
23.20 (0.91%) |
22.16 |
22.13 - 23.70 |
0.4603 times |
Mon 20 October 2025 |
22.99 (-3.81%) |
23.99 |
22.70 - 24.39 |
2.6006 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 19.7 and 21.18 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.84 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.70 (-0.77%) |
20.75 |
20.17 - 21.65 |
0.1054 times |
Fri 31 October 2025 |
20.86 (-4.92%) |
21.41 |
20.38 - 21.94 |
0.2552 times |
Fri 24 October 2025 |
21.94 (-8.2%) |
23.99 |
21.01 - 24.39 |
0.4411 times |
Fri 17 October 2025 |
23.90 (8.78%) |
21.17 |
19.75 - 23.90 |
0.8896 times |
Fri 10 October 2025 |
21.97 (-9.25%) |
23.70 |
21.20 - 24.40 |
0.6692 times |
Fri 03 October 2025 |
24.21 (-4.61%) |
24.11 |
22.26 - 25.30 |
1.1462 times |
Fri 26 September 2025 |
25.38 (-14.55%) |
28.21 |
25.38 - 30.75 |
2.2391 times |
Fri 19 September 2025 |
29.70 (4.39%) |
29.87 |
29.70 - 33.08 |
0.7006 times |
Fri 12 September 2025 |
28.45 (27.52%) |
23.42 |
21.70 - 28.45 |
2.1055 times |
Fri 05 September 2025 |
22.31 (27.49%) |
18.37 |
18.37 - 22.31 |
1.4479 times |
Fri 29 August 2025 |
17.50 (21.44%) |
15.13 |
15.13 - 17.50 |
0.1232 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 19.7 and 21.18 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.84 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.70 (-0.77%) |
20.75 |
20.17 - 21.65 |
0.0587 times |
Fri 31 October 2025 |
20.86 (-15.48%) |
24.45 |
19.75 - 24.61 |
1.4905 times |
Tue 30 September 2025 |
24.68 (41.03%) |
18.37 |
18.37 - 33.08 |
4.0163 times |
Fri 29 August 2025 |
17.50 (29.34%) |
13.50 |
11.31 - 17.50 |
0.725 times |
Thu 31 July 2025 |
13.53 (2.66%) |
12.52 |
12.52 - 17.13 |
1.2955 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0429 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.4961 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.6108 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.4458 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.8183 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.5144 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.9 | | 20 day DMA | 21.91 | | 35 day DMA | 24.34 | | 50 day DMA | 23.25 | | 100 day DMA | 20.24 | | 150 day DMA | 23.75 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.34 | 21.37 | | 12 day EMA | 21.65 | 21.82 | 21.92 | | 20 day EMA | 22.08 | 22.22 | 22.32 | | 35 day EMA | 22 | 22.08 | 22.13 | | 50 day EMA | 22.14 | 22.2 | 22.24 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.35 | 21.34 | | 12 day SMA | 21.9 | 22.08 | 22.11 | | 20 day SMA | 21.91 | 22.08 | 22.23 | | 35 day SMA | 24.34 | 24.56 | 24.73 | | 50 day SMA | 23.25 | 23.11 | 22.94 | | 100 day SMA | 20.24 | 20.32 | 20.38 | | 150 day SMA | 23.75 | 23.81 | 23.87 | | 200 day SMA | 27.58 | 27.68 | 27.77 |
|
|
