OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 14.95 and 15.53 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.85 | | Daily Target 3 | 15.046666666667 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.63 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.24 (4.96%) |
14.98 |
14.66 - 15.24 |
1.3638 times |
Wed 02 July 2025 |
14.52 (4.99%) |
14.00 |
14.00 - 14.52 |
2.4063 times |
Tue 01 July 2025 |
13.83 (4.93%) |
12.52 |
12.52 - 13.83 |
2.9025 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.4241 times |
Fri 21 February 2025 |
26.94 (4.99%) |
25.30 |
25.30 - 26.94 |
0.341 times |
Thu 20 February 2025 |
25.66 (4.99%) |
24.44 |
24.10 - 25.66 |
0.1743 times |
Wed 19 February 2025 |
24.44 (-4.75%) |
25.80 |
24.37 - 26.22 |
0.7852 times |
Tue 18 February 2025 |
25.66 (-5.03%) |
27.00 |
25.66 - 27.00 |
0.5084 times |
Mon 17 February 2025 |
27.02 (-4.69%) |
28.90 |
26.93 - 28.90 |
0.4665 times |
Fri 14 February 2025 |
28.35 (3.09%) |
26.95 |
26.22 - 28.87 |
0.6277 times |
Thu 13 February 2025 |
27.50 (-0.72%) |
27.97 |
27.16 - 28.20 |
0.059 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.88 and 16.6 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 16.15 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.24 (-43.43%) |
13.18 |
12.52 - 15.24 |
3.6859 times |
Fri 21 February 2025 |
26.94 (-4.97%) |
28.90 |
24.10 - 28.90 |
1.1819 times |
Fri 14 February 2025 |
28.35 (-3.08%) |
28.40 |
26.22 - 29.50 |
0.7576 times |
Fri 07 February 2025 |
29.25 (7.62%) |
26.95 |
25.92 - 29.99 |
0.606 times |
Fri 31 January 2025 |
27.18 (-4.23%) |
28.00 |
26.20 - 29.46 |
1.1068 times |
Fri 24 January 2025 |
28.38 (-6.98%) |
29.66 |
28.01 - 31.25 |
0.5229 times |
Fri 17 January 2025 |
30.51 (5.97%) |
28.30 |
26.03 - 31.69 |
0.8772 times |
Fri 10 January 2025 |
28.79 (-5.98%) |
31.23 |
28.79 - 31.23 |
0.3679 times |
Fri 03 January 2025 |
30.62 (5.91%) |
28.91 |
27.76 - 30.62 |
0.5572 times |
Fri 27 December 2024 |
28.91 (-5.95%) |
30.74 |
28.91 - 31.00 |
0.3366 times |
Fri 20 December 2024 |
30.74 (-9.46%) |
33.95 |
30.73 - 33.95 |
0.4967 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.88 and 16.6 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.333333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.24 (15.63%) |
12.52 |
12.52 - 15.24 |
0.6563 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0417 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.4821 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.5936 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.4333 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.7953 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.4717 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
1.9436 times |
Fri 30 August 2024 |
33.83 (39.1%) |
24.80 |
24.78 - 33.83 |
1.5041 times |
Wed 31 July 2024 |
24.32 (7.18%) |
22.69 |
21.51 - 28.99 |
2.0784 times |
Fri 28 June 2024 |
22.69 (-14.22%) |
27.45 |
21.07 - 27.70 |
5.539 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 22.5 | | 20 day DMA | 24.77 | | 35 day DMA | 26.58 | | 50 day DMA | 27.57 | | 100 day DMA | 31.49 | | 150 day DMA | 32.78 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 17.66 | 19.23 | | 12 day EMA | 20.8 | 21.81 | 23.13 | | 20 day EMA | 23.13 | 23.96 | 24.95 | | 35 day EMA | 25.44 | 26.04 | 26.72 | | 50 day EMA | 26.91 | 27.39 | 27.92 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 18.83 | 20.81 | | 12 day SMA | 22.5 | 23.55 | 24.72 | | 20 day SMA | 24.77 | 25.39 | 26.11 | | 35 day SMA | 26.58 | 26.99 | 27.43 | | 50 day SMA | 27.57 | 27.9 | 28.27 | | 100 day SMA | 31.49 | 31.79 | 32.1 | | 150 day SMA | 32.78 | 32.85 | 32.93 | | 200 day SMA | 30.92 | 30.98 | 31.05 |
|
|
