OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 17.5 and 17.5 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.5 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.5 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.50 (4.98%) |
17.50 |
17.50 - 17.50 |
0.3923 times |
Thu 28 August 2025 |
16.67 (4.97%) |
16.67 |
16.67 - 16.67 |
0.4094 times |
Tue 26 August 2025 |
15.88 (4.96%) |
15.88 |
15.88 - 15.88 |
0.6844 times |
Mon 25 August 2025 |
15.13 (5%) |
15.13 |
15.13 - 15.13 |
0.2019 times |
Fri 22 August 2025 |
14.41 (4.95%) |
14.41 |
14.41 - 14.41 |
0.6864 times |
Thu 21 August 2025 |
13.73 (4.97%) |
13.73 |
13.40 - 13.73 |
2.6374 times |
Wed 20 August 2025 |
13.08 (4.98%) |
13.08 |
13.08 - 13.08 |
0.0438 times |
Tue 19 August 2025 |
12.46 (4.97%) |
12.46 |
12.46 - 12.46 |
0.3262 times |
Mon 18 August 2025 |
11.87 (4.95%) |
11.87 |
11.87 - 11.87 |
3.3921 times |
Thu 14 August 2025 |
11.31 (-2.08%) |
11.31 |
11.31 - 11.31 |
1.2261 times |
Wed 13 August 2025 |
11.55 (-2.04%) |
11.55 |
11.55 - 11.55 |
0.9032 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 16.32 and 18.69 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.71 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.50 (21.44%) |
15.13 |
15.13 - 17.50 |
0.299 times |
Fri 22 August 2025 |
14.41 (27.41%) |
11.87 |
11.87 - 14.41 |
1.2551 times |
Thu 14 August 2025 |
11.31 (-5.67%) |
11.89 |
11.31 - 11.98 |
1.0178 times |
Fri 08 August 2025 |
11.99 (-9.51%) |
13.02 |
11.99 - 13.02 |
0.4907 times |
Fri 01 August 2025 |
13.25 (-7.34%) |
14.10 |
13.25 - 14.10 |
0.4032 times |
Fri 25 July 2025 |
14.30 (-9.09%) |
15.73 |
14.30 - 15.73 |
0.2861 times |
Fri 18 July 2025 |
15.73 (1.61%) |
15.17 |
15.00 - 15.73 |
0.8249 times |
Fri 11 July 2025 |
15.48 (-3.25%) |
16.80 |
15.48 - 17.13 |
0.6975 times |
Fri 04 July 2025 |
16.00 (-40.61%) |
13.18 |
12.52 - 16.00 |
3.7216 times |
Fri 21 February 2025 |
26.94 (-4.97%) |
28.90 |
24.10 - 28.90 |
1.0041 times |
Fri 14 February 2025 |
28.35 (-3.08%) |
28.40 |
26.22 - 29.50 |
0.6437 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.41 and 20.6 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.50 (29.34%) |
13.50 |
11.31 - 17.50 |
0.7635 times |
Thu 31 July 2025 |
13.53 (2.66%) |
12.52 |
12.52 - 17.13 |
1.3641 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0452 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.5224 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.6432 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.4695 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.8617 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.5946 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
2.106 times |
Fri 30 August 2024 |
33.83 (39.1%) |
24.80 |
24.78 - 33.83 |
1.6298 times |
Wed 31 July 2024 |
24.32 (7.18%) |
22.69 |
21.51 - 28.99 |
2.252 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 13.78 | | 20 day DMA | 13.32 | | 35 day DMA | 14.02 | | 50 day DMA | 15.97 | | 100 day DMA | 23.07 | | 150 day DMA | 28.14 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.28 | 14.59 | | 12 day EMA | 14.67 | 14.15 | 13.69 | | 20 day EMA | 14.39 | 14.06 | 13.79 | | 35 day EMA | 15.5 | 15.38 | 15.3 | | 50 day EMA | 17 | 16.98 | 16.99 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.16 | 14.45 | | 12 day SMA | 13.78 | 13.3 | 12.91 | | 20 day SMA | 13.32 | 13.13 | 13.01 | | 35 day SMA | 14.02 | 13.98 | 13.98 | | 50 day SMA | 15.97 | 16.17 | 16.4 | | 100 day SMA | 23.07 | 23.26 | 23.45 | | 150 day SMA | 28.14 | 28.32 | 28.49 | | 200 day SMA | 28.82 | 28.84 | 28.87 |
|
|
