OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.71 and 2.91

Daily Target 12.67
Daily Target 22.74
Daily Target 32.87
Daily Target 42.94
Daily Target 53.07

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 05 August 2026 2.81 (-4.42%) 2.97 2.80 - 3.00 3.2515 times
Tue 04 August 2026 2.94 (1.03%) 2.98 2.92 - 3.00 0.5534 times
Mon 03 August 2026 2.91 (0.69%) 2.95 2.85 - 3.01 0.762 times
Fri 31 July 2026 2.89 (0.35%) 2.88 2.85 - 2.93 0.476 times
Thu 30 July 2026 2.88 (-1.03%) 2.94 2.85 - 2.94 0.837 times
Wed 29 July 2026 2.91 (-1.02%) 2.95 2.90 - 3.04 1.3106 times
Tue 28 July 2026 2.94 (-0.68%) 2.92 2.90 - 2.98 0.6745 times
Mon 27 July 2026 2.96 (-1%) 2.99 2.89 - 3.01 0.7694 times
Fri 24 July 2026 2.99 (-0.66%) 3.00 2.92 - 3.03 0.3444 times
Thu 23 July 2026 3.01 (1.69%) 3.10 2.88 - 3.10 1.0212 times
Wed 22 July 2026 2.96 (-1.33%) 3.03 2.91 - 3.05 0.3784 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.7 and 2.91

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.8733333333333
Weekly Target 42.95
Weekly Target 53.08

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 05 August 2026 2.81 (-2.77%) 2.95 2.80 - 3.01 0.6133 times
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.5463 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.4365 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.4849 times
Fri 10 July 2026 3.22 (-1.53%) 3.12 3.04 - 3.35 0.3368 times
Fri 03 July 2026 3.27 (-1.21%) 3.30 3.11 - 3.35 0.5312 times
Thu 25 June 2026 3.31 (-5.43%) 3.36 3.02 - 3.44 0.8511 times
Fri 19 June 2026 3.50 (13.27%) 3.12 3.10 - 3.86 1.4754 times
Fri 12 June 2026 3.09 (-8.58%) 3.22 2.83 - 3.49 2.6204 times
Fri 05 June 2026 3.38 (-7.14%) 3.47 3.29 - 3.67 2.1041 times
Fri 29 May 2026 3.64 (-10.34%) 3.89 3.49 - 4.18 3.112 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.7 and 2.91

Monthly Target 12.66
Monthly Target 22.74
Monthly Target 32.8733333333333
Monthly Target 42.95
Monthly Target 53.08

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 05 August 2026 2.81 (-2.77%) 2.95 2.80 - 3.01 0.1427 times
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.4872 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.697 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.7687 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1067 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2807 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.8944 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.4101 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4351 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7774 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0258 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.93
20 day DMA 3
35 day DMA 3.13
50 day DMA 3.21
100 day DMA 9.73
150 day DMA 13.29
200 day DMA 15.5

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.92
12 day EMA2.942.962.96
20 day EMA2.993.013.02
35 day EMA3.113.133.14
50 day EMA3.253.273.28

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.91
12 day SMA2.932.952.95
20 day SMA33.023.04
35 day SMA3.133.143.15
50 day SMA3.213.243.26
100 day SMA9.739.9110.1
150 day SMA13.2913.3713.44
200 day SMA15.515.6315.76
Back to top | Use Dark Theme