OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 26.69 and 28.73 | Daily Target 1 | 25.17 | | Daily Target 2 | 26.17 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 28.21 | | Daily Target 5 | 29.25 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.18 (-1.34%) |
26.20 |
26.20 - 28.24 |
1.094 times |
Thu 30 January 2025 |
27.55 (-4.93%) |
28.80 |
27.53 - 28.89 |
1.575 times |
Wed 29 January 2025 |
28.98 (3.28%) |
27.41 |
27.15 - 29.46 |
1.7898 times |
Tue 28 January 2025 |
28.06 (0.14%) |
28.02 |
26.61 - 28.45 |
1.4573 times |
Mon 27 January 2025 |
28.02 (-1.27%) |
28.00 |
27.51 - 28.64 |
0.8754 times |
Fri 24 January 2025 |
28.38 (-1.77%) |
28.89 |
28.01 - 29.50 |
0.4409 times |
Thu 23 January 2025 |
28.89 (-0.48%) |
29.48 |
28.50 - 29.89 |
0.4794 times |
Wed 22 January 2025 |
29.03 (-0.72%) |
29.24 |
28.05 - 30.50 |
0.6616 times |
Tue 21 January 2025 |
29.24 (-2.66%) |
29.99 |
29.00 - 31.25 |
1.0332 times |
Mon 20 January 2025 |
30.04 (-1.54%) |
29.66 |
29.50 - 30.79 |
0.5935 times |
Fri 17 January 2025 |
30.51 (-1.99%) |
31.45 |
29.65 - 31.45 |
1.0761 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 25.06 and 28.32 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.18 (-4.23%) |
28.00 |
26.20 - 29.46 |
1.8364 times |
Fri 24 January 2025 |
28.38 (-6.98%) |
29.66 |
28.01 - 31.25 |
0.8676 times |
Fri 17 January 2025 |
30.51 (5.97%) |
28.30 |
26.03 - 31.69 |
1.4554 times |
Fri 10 January 2025 |
28.79 (-5.98%) |
31.23 |
28.79 - 31.23 |
0.6104 times |
Fri 03 January 2025 |
30.62 (5.91%) |
28.91 |
27.76 - 30.62 |
0.9246 times |
Fri 27 December 2024 |
28.91 (-5.95%) |
30.74 |
28.91 - 31.00 |
0.5584 times |
Fri 20 December 2024 |
30.74 (-9.46%) |
33.95 |
30.73 - 33.95 |
0.8241 times |
Fri 13 December 2024 |
33.95 (-0.15%) |
33.51 |
33.45 - 34.68 |
0.5384 times |
Fri 06 December 2024 |
34.00 (-2.24%) |
36.51 |
33.84 - 38.20 |
1.3809 times |
Fri 29 November 2024 |
34.78 (13.47%) |
31.85 |
28.75 - 34.78 |
1.0038 times |
Fri 22 November 2024 |
30.65 (-6.58%) |
31.16 |
29.50 - 32.36 |
2.1141 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 23.78 and 29.44 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 28.3 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 33.96 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.3523 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.2572 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.472 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
0.8735 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
1.1537 times |
Fri 30 August 2024 |
33.83 (39.1%) |
24.80 |
24.78 - 33.83 |
0.8928 times |
Wed 31 July 2024 |
24.32 (7.18%) |
22.69 |
21.51 - 28.99 |
1.2337 times |
Fri 28 June 2024 |
22.69 (-14.22%) |
27.45 |
21.07 - 27.70 |
3.2878 times |
Fri 31 May 2024 |
26.45 (-2.76%) |
26.65 |
23.35 - 32.55 |
0.7572 times |
Tue 30 April 2024 |
27.20 (-3.2%) |
28.00 |
27.20 - 35.75 |
0.7198 times |
Thu 28 March 2024 |
28.10 (-30.01%) |
38.15 |
27.60 - 38.15 |
1.7328 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 28.92 | | 20 day DMA | 29.11 | | 35 day DMA | 29.77 | | 50 day DMA | 30.93 | | 100 day DMA | 35.28 | | 150 day DMA | 32.82 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 28.28 | 28.64 | | 12 day EMA | 28.54 | 28.79 | 29.01 | | 20 day EMA | 29.01 | 29.2 | 29.37 | | 35 day EMA | 29.89 | 30.05 | 30.2 | | 50 day EMA | 30.69 | 30.83 | 30.96 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 28.2 | 28.47 | | 12 day SMA | 28.92 | 29.17 | 29.27 | | 20 day SMA | 29.11 | 29.28 | 29.4 | | 35 day SMA | 29.77 | 29.98 | 30.19 | | 50 day SMA | 30.93 | 30.99 | 31.06 | | 100 day SMA | 35.28 | 35.39 | 35.49 | | 150 day SMA | 32.82 | 32.78 | 32.76 | | 200 day SMA | 31.22 | 31.24 | 31.27 |
|
|
