Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 3.35 and 3.67
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.72 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (4.78%) | 3.19 | 3.19 - 3.51 | 3.7281 times | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.7533 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.1667 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.3042 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.1521 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.1229 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2257 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 4.0462 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.115 times | Fri 20 March 2026 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 0.3858 times | Thu 19 March 2026 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.48 | 1.3703 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.35 and 3.67
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (-0.28%) | 3.35 | 3.19 - 3.51 | 1.4256 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1982 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.4346 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.5794 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.3252 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5224 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.809 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.4264 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1681 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1112 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0801 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.1 and 3.61
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.51 (-9.77%) | 3.70 | 3.19 - 3.70 | 0.9153 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.8528 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.0421 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3775 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.8515 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.3689 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.3166 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5404 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6584 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0765 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 14.258 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 4.28 |
| 20 day DMA | 5.34 |
| 35 day DMA | 7.58 |
| 50 day DMA | 9.55 |
| 100 day DMA | 13.32 |
| 150 day DMA | 16.99 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.74 | 3.93 |
| 12 day EMA | 4.4 | 4.56 | 4.78 |
| 20 day EMA | 5.41 | 5.61 | 5.85 |
| 35 day EMA | 7.33 | 7.56 | 7.81 |
| 50 day EMA | 9.32 | 9.56 | 9.81 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.71 | 3.9 |
| 12 day SMA | 4.28 | 4.47 | 4.7 |
| 20 day SMA | 5.34 | 5.57 | 5.8 |
| 35 day SMA | 7.58 | 7.88 | 8.2 |
| 50 day SMA | 9.55 | 9.76 | 9.96 |
| 100 day SMA | 13.32 | 13.51 | 13.71 |
| 150 day SMA | 16.99 | 17.12 | 17.25 |
| 200 day SMA | 24.4 | 24.66 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.