OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 17.47 and 17.47 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.47 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.47 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
17.47 (4.99%) |
17.47 |
17.47 - 17.47 |
0.0351 times |
Wed 10 December 2025 |
16.64 (4.98%) |
15.75 |
15.25 - 16.64 |
0.1449 times |
Tue 09 December 2025 |
15.85 (-3.82%) |
16.80 |
15.66 - 16.80 |
0.613 times |
Mon 08 December 2025 |
16.48 (18.73%) |
16.49 |
16.05 - 17.31 |
0.2138 times |
Fri 27 June 2025 |
13.88 (-5.06%) |
14.22 |
13.88 - 14.39 |
0.97 times |
Thu 26 June 2025 |
14.62 (-5%) |
15.00 |
14.62 - 15.69 |
2.2045 times |
Wed 25 June 2025 |
15.39 (-5%) |
16.00 |
15.39 - 16.00 |
1.7871 times |
Tue 24 June 2025 |
16.20 (-10%) |
17.31 |
16.20 - 17.90 |
3.1044 times |
Mon 23 June 2025 |
18.00 (-10.04%) |
20.01 |
18.00 - 20.29 |
0.8363 times |
Fri 20 June 2025 |
20.01 (0.6%) |
19.80 |
19.71 - 20.48 |
0.0908 times |
Thu 19 June 2025 |
19.89 (-1.39%) |
20.17 |
19.75 - 20.50 |
0.1174 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 16.36 and 18.58 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
17.47 (25.86%) |
16.49 |
15.25 - 17.47 |
0.571 times |
Fri 27 June 2025 |
13.88 (-30.63%) |
20.01 |
13.88 - 20.29 |
5.0495 times |
Fri 20 June 2025 |
20.01 (-4.03%) |
20.74 |
19.71 - 20.98 |
0.3336 times |
Fri 13 June 2025 |
20.85 (-1.14%) |
21.10 |
20.00 - 22.35 |
0.5382 times |
Fri 06 June 2025 |
21.09 (-8.86%) |
21.98 |
20.29 - 22.95 |
1.4909 times |
Fri 30 May 2025 |
23.14 (-0.39%) |
23.60 |
22.95 - 25.00 |
0.4107 times |
Fri 23 May 2025 |
23.23 (-2.27%) |
24.08 |
23.00 - 24.90 |
0.4436 times |
Fri 16 May 2025 |
23.77 (5.13%) |
23.35 |
22.73 - 24.67 |
0.2874 times |
Fri 09 May 2025 |
22.61 (-3.42%) |
24.55 |
21.84 - 24.55 |
0.4735 times |
Fri 02 May 2025 |
23.41 (-2.98%) |
23.70 |
23.00 - 24.74 |
0.4017 times |
Fri 25 April 2025 |
24.13 (-5.59%) |
25.40 |
23.70 - 26.30 |
0.5095 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.36 and 18.58 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
17.47 (25.86%) |
16.49 |
15.25 - 17.47 |
0.0482 times |
Fri 27 June 2025 |
13.88 (-40.02%) |
21.98 |
13.88 - 22.95 |
0.6257 times |
Fri 30 May 2025 |
23.14 (0.13%) |
23.11 |
21.84 - 25.00 |
0.1447 times |
Wed 30 April 2025 |
23.11 (-6.89%) |
24.74 |
22.93 - 27.22 |
0.247 times |
Fri 28 March 2025 |
24.82 (0.65%) |
24.71 |
22.48 - 29.80 |
0.301 times |
Fri 28 February 2025 |
24.66 (-64.49%) |
28.11 |
24.66 - 28.11 |
0.035 times |
Tue 30 January 2024 |
69.45 (39.32%) |
50.00 |
46.75 - 69.55 |
6.5174 times |
Fri 29 December 2023 |
49.85 (-6.3%) |
54.70 |
45.45 - 60.00 |
1.2036 times |
Thu 30 November 2023 |
53.20 (0.28%) |
53.00 |
50.40 - 58.20 |
0.5352 times |
Tue 31 October 2023 |
53.05 (58.59%) |
52.00 |
47.70 - 58.50 |
0.3422 times |
Tue 06 June 2023 |
33.45 (-4.29%) |
35.05 |
32.70 - 35.90 |
0.0262 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 17.05 | | 20 day DMA | 18.63 | | 35 day DMA | 20.47 | | 50 day DMA | 21.34 | | 100 day DMA | 28.2 | | 150 day DMA | 36.32 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.13 | 15.88 | | 12 day EMA | 17.2 | 17.15 | 17.24 | | 20 day EMA | 18.22 | 18.3 | 18.47 | | 35 day EMA | 19.73 | 19.86 | 20.05 | | 50 day EMA | 21.19 | 21.34 | 21.53 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 15.49 | 15.24 | | 12 day SMA | 17.05 | 17.29 | 17.62 | | 20 day SMA | 18.63 | 18.81 | 19.02 | | 35 day SMA | 20.47 | 20.65 | 20.85 | | 50 day SMA | 21.34 | 21.5 | 21.68 | | 100 day SMA | 28.2 | 28.57 | 28.93 | | 150 day SMA | 36.32 | 36.57 | 36.8 | | 200 day SMA | 36.49 | 36.59 | 36.68 |
|
|
