Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 10.44 and 12.35
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.94 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.39 (-9.96%) | 12.83 | 11.39 - 13.30 | 7.4625 times | Tue 17 February 2026 | 12.65 (-4.09%) | 13.30 | 12.39 - 13.50 | 0.6428 times | Mon 16 February 2026 | 13.19 (-3.93%) | 14.39 | 13.00 - 14.39 | 0.3367 times | Fri 13 February 2026 | 13.73 (-2.83%) | 14.00 | 12.83 - 14.01 | 0.8582 times | Thu 12 February 2026 | 14.13 (-0.56%) | 14.18 | 14.00 - 14.49 | 0.0843 times | Wed 11 February 2026 | 14.21 (-0.49%) | 14.50 | 14.00 - 14.50 | 0.0632 times | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.0913 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 0.2268 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.1183 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.1157 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.1199 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 9.89 and 12.89
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.39 (-17.04%) | 14.39 | 11.39 - 14.39 | 3.2819 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.5147 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.3403 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.2452 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.461 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.4825 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.4102 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.8951 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.695 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.6742 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6123 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 9.67 and 13.11
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.39 (-19.39%) | 13.73 | 11.39 - 14.83 | 0.3591 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1726 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3894 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.626 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1448 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2472 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3011 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.035 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5207 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2042 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5355 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.93 |
| 100 day DMA | 18.4 |
| 150 day DMA | 24.5 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 13.38 | 13.74 |
| 12 day EMA | 13.39 | 13.75 | 13.95 |
| 20 day EMA | 13.74 | 13.99 | 14.13 |
| 35 day EMA | 14.3 | 14.47 | 14.58 |
| 50 day EMA | 14.77 | 14.91 | 15 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.58 | 13.91 |
| 12 day SMA | 13.64 | 13.86 | 13.99 |
| 20 day SMA | 13.86 | 13.99 | 14.04 |
| 35 day SMA | 14.24 | 14.34 | 14.38 |
| 50 day SMA | 14.93 | 15.04 | 15.06 |
| 100 day SMA | 18.4 | 18.55 | 18.68 |
| 150 day SMA | 24.5 | 24.76 | 25.03 |
| 200 day SMA | 31.51 | 31.71 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.