OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 23.58 and 24.37 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.76 | | Daily Target 3 | 24.176666666667 | | Daily Target 4 | 24.55 | | Daily Target 5 | 24.97 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (-1.79%) |
24.58 |
23.80 - 24.59 |
0.3246 times |
Thu 03 April 2025 |
24.58 (2.37%) |
24.18 |
23.99 - 24.79 |
0.3909 times |
Wed 02 April 2025 |
24.01 (-0.79%) |
24.06 |
23.70 - 25.26 |
1.5838 times |
Tue 01 April 2025 |
24.20 (-2.5%) |
24.74 |
23.57 - 25.55 |
2.343 times |
Fri 28 March 2025 |
24.82 (-2.48%) |
25.25 |
24.21 - 26.53 |
1.522 times |
Thu 27 March 2025 |
25.45 (-3.93%) |
25.71 |
25.16 - 27.20 |
1.0368 times |
Wed 26 March 2025 |
26.49 (-5.02%) |
28.01 |
26.49 - 29.27 |
0.4464 times |
Tue 25 March 2025 |
27.89 (-2.86%) |
29.80 |
27.60 - 29.80 |
0.8105 times |
Mon 24 March 2025 |
28.71 (4.97%) |
28.67 |
28.08 - 28.71 |
0.6874 times |
Fri 21 March 2025 |
27.35 (4.27%) |
26.75 |
26.50 - 27.54 |
0.8546 times |
Thu 20 March 2025 |
26.23 (3.51%) |
25.72 |
25.15 - 26.60 |
0.774 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 22.87 and 24.85 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (-2.74%) |
24.74 |
23.57 - 25.55 |
0.156 times |
Fri 28 March 2025 |
24.82 (-9.25%) |
28.67 |
24.21 - 29.80 |
0.1513 times |
Fri 21 March 2025 |
27.35 (13.44%) |
24.49 |
23.01 - 27.54 |
0.1308 times |
Thu 13 March 2025 |
24.11 (-10.44%) |
28.26 |
23.77 - 28.26 |
0.1141 times |
Fri 07 March 2025 |
26.92 (9.16%) |
24.71 |
22.48 - 26.92 |
0.0931 times |
Fri 28 February 2025 |
24.66 (-64.49%) |
28.11 |
24.66 - 28.11 |
0.0568 times |
Tue 30 January 2024 |
69.45 (3.27%) |
67.40 |
67.40 - 69.55 |
1.2846 times |
Thu 25 January 2024 |
67.25 (6.16%) |
63.50 |
62.35 - 67.35 |
2.3976 times |
Fri 19 January 2024 |
63.35 (10.95%) |
57.20 |
57.20 - 63.50 |
2.8552 times |
Fri 12 January 2024 |
57.10 (14.43%) |
50.50 |
47.60 - 57.35 |
2.7604 times |
Fri 05 January 2024 |
49.90 (0.1%) |
50.00 |
46.75 - 57.20 |
1.3001 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 22.87 and 24.85 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 24.42 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (-2.74%) |
24.74 |
23.57 - 25.55 |
0.1019 times |
Fri 28 March 2025 |
24.82 (0.65%) |
24.71 |
22.48 - 29.80 |
0.3197 times |
Fri 28 February 2025 |
24.66 (-64.49%) |
28.11 |
24.66 - 28.11 |
0.0371 times |
Tue 30 January 2024 |
69.45 (39.32%) |
50.00 |
46.75 - 69.55 |
6.9243 times |
Fri 29 December 2023 |
49.85 (-6.3%) |
54.70 |
45.45 - 60.00 |
1.2787 times |
Thu 30 November 2023 |
53.20 (0.28%) |
53.00 |
50.40 - 58.20 |
0.5686 times |
Tue 31 October 2023 |
53.05 (58.59%) |
52.00 |
47.70 - 58.50 |
0.3635 times |
Tue 06 June 2023 |
33.45 (-4.29%) |
35.05 |
32.70 - 35.90 |
0.0278 times |
Wed 31 May 2023 |
34.95 (10.95%) |
32.00 |
28.80 - 38.85 |
0.2385 times |
Fri 28 April 2023 |
31.50 (-11.39%) |
35.60 |
29.85 - 37.30 |
0.1398 times |
Fri 31 March 2023 |
35.55 (-85.9%) |
259.05 |
30.05 - 327.20 |
0.3737 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 25.77 | | 20 day DMA | 25.42 | | 35 day DMA | 34.57 | | 50 day DMA | 40.36 | | 100 day DMA | 46.69 | | 150 day DMA | 42.17 | | 200 day DMA | 86.09 | EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.79 | 24.9 | | 12 day EMA | 25.52 | 25.77 | 25.99 | | 20 day EMA | 27.59 | 27.95 | 28.3 | | 35 day EMA | 33.22 | 33.75 | 34.29 | | 50 day EMA | 39.43 | 40.05 | 40.68 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.61 | 24.99 | | 12 day SMA | 25.77 | 25.78 | 25.66 | | 20 day SMA | 25.42 | 25.43 | 25.37 | | 35 day SMA | 34.57 | 35.64 | 36.65 | | 50 day SMA | 40.36 | 40.84 | 41.33 | | 100 day SMA | 46.69 | 46.78 | 46.88 | | 150 day SMA | 42.17 | 42.23 | 42.27 | | 200 day SMA | 86.09 | 87.32 | 88.56 |
|
|
