OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 200.85 and 211 | Daily Target 1 | 192.72 | | Daily Target 2 | 198.83 | | Daily Target 3 | 202.86666666667 | | Daily Target 4 | 208.98 | | Daily Target 5 | 213.02 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.95 (-1.04%) |
203.00 |
196.75 - 206.90 |
1.6074 times |
Thu 08 May 2025 |
207.10 (-5%) |
218.00 |
207.10 - 225.00 |
1.0307 times |
Wed 07 May 2025 |
218.00 (-0.34%) |
208.10 |
207.85 - 223.95 |
1.6687 times |
Tue 06 May 2025 |
218.75 (-4.99%) |
237.00 |
218.75 - 237.00 |
0.6503 times |
Mon 05 May 2025 |
230.25 (4.66%) |
231.00 |
226.00 - 231.00 |
1.411 times |
Fri 02 May 2025 |
220.00 (-0.32%) |
225.10 |
220.00 - 225.10 |
0.2945 times |
Wed 30 April 2025 |
220.70 (1.99%) |
212.10 |
212.10 - 220.70 |
1.7301 times |
Tue 29 April 2025 |
216.40 (-1.52%) |
219.00 |
216.40 - 219.00 |
0.2822 times |
Mon 28 April 2025 |
219.75 (-1.94%) |
225.00 |
219.75 - 225.00 |
0.4663 times |
Fri 25 April 2025 |
224.10 (-0.13%) |
224.40 |
221.00 - 225.00 |
0.8589 times |
Thu 24 April 2025 |
224.40 (1.54%) |
224.35 |
224.35 - 224.40 |
0.4663 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 180.73 and 220.98 | Weekly Target 1 | 172.65 | | Weekly Target 2 | 188.8 | | Weekly Target 3 | 212.9 | | Weekly Target 4 | 229.05 | | Weekly Target 5 | 253.15 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.95 (-6.84%) |
231.00 |
196.75 - 237.00 |
1.7516 times |
Fri 02 May 2025 |
220.00 (-1.83%) |
225.00 |
212.10 - 225.10 |
0.7627 times |
Fri 25 April 2025 |
224.10 (2.85%) |
222.25 |
217.75 - 225.00 |
0.6682 times |
Thu 17 April 2025 |
217.90 (-0.86%) |
220.00 |
210.10 - 220.00 |
0.8572 times |
Fri 11 April 2025 |
219.80 (-7.28%) |
232.30 |
219.00 - 232.30 |
0.2295 times |
Fri 04 April 2025 |
237.05 (-2.07%) |
237.20 |
232.45 - 241.75 |
0.459 times |
Fri 28 March 2025 |
242.05 (-3.14%) |
260.70 |
242.05 - 262.35 |
0.4117 times |
Fri 21 March 2025 |
249.90 (15.59%) |
213.00 |
197.35 - 249.90 |
1.4107 times |
Thu 13 March 2025 |
216.20 (-4.59%) |
220.05 |
204.60 - 233.95 |
1.0125 times |
Fri 07 March 2025 |
226.60 (4.42%) |
206.15 |
186.25 - 226.60 |
2.4367 times |
Fri 28 February 2025 |
217.00 (-7.74%) |
230.50 |
217.00 - 230.50 |
0.3712 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 180.73 and 220.98 | Monthly Target 1 | 172.65 | | Monthly Target 2 | 188.8 | | Monthly Target 3 | 212.9 | | Monthly Target 4 | 229.05 | | Monthly Target 5 | 253.15 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.95 (-7.14%) |
225.10 |
196.75 - 237.00 |
0.232 times |
Wed 30 April 2025 |
220.70 (-8.82%) |
237.20 |
210.10 - 241.75 |
0.3666 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
0.6675 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.2479 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
1.4999 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.1504 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
0.823 times |
Mon 30 September 2024 |
187.20 (0%) |
198.05 |
178.35 - 207.95 |
4.0126 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 215.81 | | 12 day DMA | 218.78 | | 20 day DMA | 220 | | 35 day DMA | 226.48 | | 50 day DMA | 225.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.39 | 216.11 | 220.61 | | 12 day EMA | 217.3 | 219.55 | 221.81 | | 20 day EMA | 220.47 | 222.1 | 223.68 | | 35 day EMA | 223.34 | 224.42 | 225.44 | | 50 day EMA | 226.93 | 227.83 | 228.68 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.81 | 218.82 | 221.54 | | 12 day SMA | 218.78 | 220.22 | 221.12 | | 20 day SMA | 220 | 221.61 | 223.1 | | 35 day SMA | 226.48 | 226.67 | 226.9 | | 50 day SMA | 225.14 | 226.03 | 226.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
