OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 549.98 and 587.18 | Daily Target 1 | 519.45 | | Daily Target 2 | 543.3 | | Daily Target 3 | 556.65 | | Daily Target 4 | 580.5 | | Daily Target 5 | 593.85 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
567.15 (3.73%) |
538.50 |
532.80 - 570.00 |
0.7688 times |
Thu 18 December 2025 |
546.75 (2.7%) |
520.00 |
505.80 - 559.00 |
2.2499 times |
Wed 17 December 2025 |
532.40 (-4.91%) |
542.05 |
531.95 - 548.90 |
1.1645 times |
Tue 16 December 2025 |
559.90 (-2.13%) |
559.00 |
543.50 - 570.00 |
0.7518 times |
Mon 15 December 2025 |
572.10 (-4.58%) |
597.00 |
569.60 - 597.00 |
0.6105 times |
Sat 13 December 2025 |
599.55 (-0.55%) |
610.00 |
596.00 - 624.80 |
1.1023 times |
Thu 11 December 2025 |
602.85 (-3.64%) |
612.10 |
595.00 - 625.00 |
0.6614 times |
Wed 10 December 2025 |
625.65 (-3.08%) |
668.00 |
613.30 - 669.90 |
0.9271 times |
Tue 09 December 2025 |
645.55 (-2.09%) |
626.40 |
626.40 - 680.00 |
1.4528 times |
Mon 08 December 2025 |
659.35 (-5%) |
694.05 |
659.35 - 694.05 |
0.3109 times |
Fri 05 December 2025 |
694.05 (-4.27%) |
736.00 |
690.00 - 737.00 |
0.7971 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 490.88 and 582.08 | Weekly Target 1 | 465.45 | | Weekly Target 2 | 516.3 | | Weekly Target 3 | 556.65 | | Weekly Target 4 | 607.5 | | Weekly Target 5 | 647.85 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
567.15 (-5.4%) |
597.00 |
505.80 - 597.00 |
1.925 times |
Sat 13 December 2025 |
599.55 (-13.62%) |
694.05 |
595.00 - 694.05 |
1.5463 times |
Fri 05 December 2025 |
694.05 (2.34%) |
762.00 |
690.00 - 768.00 |
0.6554 times |
Fri 07 November 2025 |
678.20 (5.03%) |
648.95 |
632.00 - 703.00 |
1.04 times |
Fri 31 October 2025 |
645.70 (11.61%) |
570.05 |
551.60 - 645.75 |
1.1323 times |
Fri 24 October 2025 |
578.55 (-3.58%) |
598.45 |
577.00 - 616.00 |
0.365 times |
Fri 17 October 2025 |
600.00 (-3.2%) |
650.80 |
580.05 - 650.80 |
0.7104 times |
Fri 10 October 2025 |
619.85 (6.12%) |
575.00 |
527.15 - 619.85 |
1.2363 times |
Fri 03 October 2025 |
584.10 (-5.54%) |
606.00 |
582.05 - 606.00 |
1.0597 times |
Fri 26 September 2025 |
618.35 (-2.84%) |
623.75 |
618.35 - 630.95 |
0.3297 times |
Fri 19 September 2025 |
636.45 (6.07%) |
612.05 |
612.05 - 657.80 |
1.0597 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 405.38 and 667.58 | Monthly Target 1 | 351.45 | | Monthly Target 2 | 459.3 | | Monthly Target 3 | 613.65 | | Monthly Target 4 | 721.5 | | Monthly Target 5 | 875.85 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
567.15 (-16.37%) |
762.00 |
505.80 - 768.00 |
0.853 times |
Fri 07 November 2025 |
678.20 (5.03%) |
648.95 |
632.00 - 703.00 |
0.215 times |
Fri 31 October 2025 |
645.70 (8.72%) |
582.05 |
527.15 - 650.80 |
0.8197 times |
Tue 30 September 2025 |
593.90 (7.17%) |
551.00 |
523.50 - 657.80 |
0.606 times |
Fri 29 August 2025 |
554.15 (125.13%) |
462.00 |
415.00 - 648.00 |
1.4756 times |
Fri 16 May 2025 |
246.15 (11.53%) |
225.10 |
196.75 - 247.90 |
0.7496 times |
Wed 30 April 2025 |
220.70 (-8.82%) |
237.20 |
210.10 - 241.75 |
0.696 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
1.2671 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.4705 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
2.8474 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.2856 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 555.66 | | 12 day DMA | 610.86 | | 20 day DMA | 637.76 | | 35 day DMA | 622.29 | | 50 day DMA | 618.45 | | 100 day DMA | 513.04 | | 150 day DMA | 422.67 | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.85 | 563.7 | 572.18 | | 12 day EMA | 594.57 | 599.55 | 609.15 | | 20 day EMA | 609.73 | 614.21 | 621.31 | | 35 day EMA | 616.36 | 619.26 | 623.53 | | 50 day EMA | 609.73 | 611.47 | 614.11 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.66 | 562.14 | 573.36 | | 12 day SMA | 610.86 | 623.07 | 638.52 | | 20 day SMA | 637.76 | 640.1 | 643.25 | | 35 day SMA | 622.29 | 621.39 | 621.62 | | 50 day SMA | 618.45 | 619.35 | 620.42 | | 100 day SMA | 513.04 | 509.55 | 506.28 | | 150 day SMA | 422.67 | 420.92 | 419.35 | | 200 day SMA |
|
|
