OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 275.55 and 275.55 | Daily Target 1 | 275.55 | | Daily Target 2 | 275.55 | | Daily Target 3 | 275.55 | | Daily Target 4 | 275.55 | | Daily Target 5 | 275.55 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
275.55 (-1.99%) |
275.55 |
275.55 - 275.55 |
0.229 times |
Fri 07 February 2025 |
281.15 (2%) |
281.15 |
281.15 - 281.15 |
0.687 times |
Thu 06 February 2025 |
275.65 (2%) |
264.85 |
264.85 - 275.65 |
2.6718 times |
Wed 05 February 2025 |
270.25 (-1.99%) |
270.25 |
270.25 - 270.25 |
0.3053 times |
Tue 04 February 2025 |
275.75 (-1.99%) |
280.00 |
275.75 - 280.00 |
1.2977 times |
Mon 03 February 2025 |
281.35 (-0.05%) |
281.35 |
281.35 - 281.35 |
0.916 times |
Fri 31 January 2025 |
281.50 (-2%) |
281.55 |
281.50 - 281.55 |
1.0687 times |
Thu 30 January 2025 |
287.25 (-2%) |
287.25 |
287.25 - 287.25 |
0.7634 times |
Wed 29 January 2025 |
293.10 (-1.99%) |
293.15 |
293.10 - 293.15 |
1.9084 times |
Tue 28 January 2025 |
299.05 (-2%) |
299.05 |
299.05 - 299.05 |
0.1527 times |
Mon 27 January 2025 |
305.15 (-1.99%) |
305.15 |
305.15 - 305.15 |
0.5344 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 275.55 and 275.55 | Weekly Target 1 | 275.55 | | Weekly Target 2 | 275.55 | | Weekly Target 3 | 275.55 | | Weekly Target 4 | 275.55 | | Weekly Target 5 | 275.55 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
275.55 (-1.99%) |
275.55 |
275.55 - 275.55 |
0.008 times |
Fri 07 February 2025 |
281.15 (-0.12%) |
281.35 |
264.85 - 281.35 |
0.2047 times |
Fri 31 January 2025 |
281.50 (-9.59%) |
305.15 |
281.50 - 305.15 |
0.1542 times |
Fri 24 January 2025 |
311.35 (9.88%) |
278.05 |
277.00 - 328.95 |
1.3374 times |
Fri 17 January 2025 |
283.35 (-9.12%) |
303.00 |
275.00 - 316.75 |
0.4812 times |
Fri 10 January 2025 |
311.80 (-4.44%) |
334.00 |
304.00 - 344.00 |
1.6325 times |
Fri 03 January 2025 |
326.30 (84.82%) |
296.00 |
285.65 - 326.30 |
1.5288 times |
Tue 08 October 2024 |
176.55 (-6.04%) |
189.90 |
169.60 - 189.90 |
0.5291 times |
Fri 04 October 2024 |
187.90 (0%) |
187.20 |
176.00 - 195.00 |
3.1241 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 261.95 and 278.45 | Monthly Target 1 | 257.42 | | Monthly Target 2 | 266.48 | | Monthly Target 3 | 273.91666666667 | | Monthly Target 4 | 282.98 | | Monthly Target 5 | 290.42 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
275.55 (-2.11%) |
281.35 |
264.85 - 281.35 |
0.0522 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
1.1442 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.1147 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
0.6279 times |
Mon 30 September 2024 |
187.20 (0%) |
198.05 |
178.35 - 207.95 |
3.061 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 275.67 | | 12 day DMA | 286.43 | | 20 day DMA | 291.02 | | 35 day DMA | 282.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.94 | 279.14 | 278.14 | | 12 day EMA | 283.39 | 284.81 | 285.47 | | 20 day EMA | 281.59 | 282.22 | 282.33 | | 35 day EMA | 272.18 | 271.98 | 271.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.67 | 276.83 | 276.9 | | 12 day SMA | 286.43 | 290.66 | 293.18 | | 20 day SMA | 291.02 | 292.05 | 293.58 | | 35 day SMA | 282.43 | 279.91 | 277.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
