OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 549.98 and 558.33 | Daily Target 1 | 548.58 | | Daily Target 2 | 551.37 | | Daily Target 3 | 556.93333333333 | | Daily Target 4 | 559.72 | | Daily Target 5 | 565.28 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.15 (-2%) |
562.50 |
554.15 - 562.50 |
0.3419 times |
Thu 28 August 2025 |
565.45 (-1.99%) |
565.45 |
565.45 - 565.45 |
1.0598 times |
Tue 26 August 2025 |
576.95 (-2%) |
576.95 |
576.95 - 576.95 |
0.0256 times |
Mon 25 August 2025 |
588.70 (-4.63%) |
648.00 |
586.45 - 648.00 |
1.6325 times |
Fri 22 August 2025 |
617.30 (4.83%) |
618.25 |
595.00 - 618.25 |
1.2735 times |
Thu 21 August 2025 |
588.85 (4.99%) |
588.85 |
555.00 - 588.85 |
1.641 times |
Wed 20 August 2025 |
560.85 (5%) |
528.00 |
528.00 - 560.85 |
0.7607 times |
Tue 19 August 2025 |
534.15 (4.91%) |
532.85 |
497.00 - 534.60 |
1.1453 times |
Mon 18 August 2025 |
509.15 (4.99%) |
504.00 |
491.05 - 509.15 |
0.6838 times |
Thu 14 August 2025 |
484.95 (2.73%) |
480.00 |
466.25 - 486.90 |
1.4359 times |
Wed 13 August 2025 |
472.05 (0.45%) |
455.10 |
455.00 - 481.50 |
0.3162 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 507.23 and 601.08 | Weekly Target 1 | 491.58 | | Weekly Target 2 | 522.87 | | Weekly Target 3 | 585.43333333333 | | Weekly Target 4 | 616.72 | | Weekly Target 5 | 679.28 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.15 (-10.23%) |
648.00 |
554.15 - 648.00 |
1.0539 times |
Fri 22 August 2025 |
617.30 (27.29%) |
504.00 |
491.05 - 618.25 |
1.8958 times |
Thu 14 August 2025 |
484.95 (5.88%) |
458.80 |
444.50 - 486.90 |
1.0627 times |
Fri 08 August 2025 |
458.00 (0.11%) |
436.00 |
415.00 - 461.60 |
1.0598 times |
Fri 01 August 2025 |
457.50 (85.86%) |
462.00 |
457.50 - 493.90 |
0.2826 times |
Fri 16 May 2025 |
246.15 (20.1%) |
213.20 |
213.20 - 247.90 |
1.1216 times |
Fri 09 May 2025 |
204.95 (-6.84%) |
231.00 |
196.75 - 237.00 |
1.5278 times |
Fri 02 May 2025 |
220.00 (-1.83%) |
225.00 |
212.10 - 225.10 |
0.6653 times |
Fri 25 April 2025 |
224.10 (2.85%) |
222.25 |
217.75 - 225.00 |
0.5829 times |
Thu 17 April 2025 |
217.90 (-0.86%) |
220.00 |
210.10 - 220.00 |
0.7477 times |
Fri 11 April 2025 |
219.80 (-7.28%) |
232.30 |
219.00 - 232.30 |
0.2002 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 484.58 and 717.58 | Monthly Target 1 | 306.05 | | Monthly Target 2 | 430.1 | | Monthly Target 3 | 539.05 | | Monthly Target 4 | 663.1 | | Monthly Target 5 | 772.05 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.15 (125.13%) |
462.00 |
415.00 - 648.00 |
0.7825 times |
Fri 16 May 2025 |
246.15 (11.53%) |
225.10 |
196.75 - 247.90 |
0.3975 times |
Wed 30 April 2025 |
220.70 (-8.82%) |
237.20 |
210.10 - 241.75 |
0.3691 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
0.672 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.2495 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
1.51 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.1514 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
0.8285 times |
Mon 30 September 2024 |
187.20 (0%) |
198.05 |
178.35 - 207.95 |
4.0395 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 580.51 | | 12 day DMA | 543.54 | | 20 day DMA | 496.44 | | 35 day DMA | 378.45 | | 50 day DMA | 333.58 | | 100 day DMA | 295.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.1 | 572.07 | 575.38 | | 12 day EMA | 536.36 | 533.13 | 527.25 | | 20 day EMA | 490.28 | 483.56 | 474.94 | | 35 day EMA | 425.75 | 418.19 | 409.52 | | 50 day EMA | 350.83 | 342.53 | 333.44 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.51 | 587.45 | 586.53 | | 12 day SMA | 543.54 | 536.37 | 527.42 | | 20 day SMA | 496.44 | 480.46 | 464.04 | | 35 day SMA | 378.45 | 368.93 | 359.13 | | 50 day SMA | 333.58 | 327.64 | 321.58 | | 100 day SMA | 295.13 | 292.7 | 290.31 | | 150 day SMA | | 200 day SMA |
|
|
