OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 688.23 and 706.13 | Daily Target 1 | 675.25 | | Daily Target 2 | 683.3 | | Daily Target 3 | 693.15 | | Daily Target 4 | 701.2 | | Daily Target 5 | 711.05 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
691.35 (2.07%) |
687.40 |
685.10 - 703.00 |
1.2382 times |
Mon 03 November 2025 |
677.30 (4.89%) |
648.95 |
632.00 - 677.95 |
2.0605 times |
Fri 31 October 2025 |
645.70 (4.99%) |
615.00 |
615.00 - 645.75 |
1.8809 times |
Thu 30 October 2025 |
615.00 (0.19%) |
613.85 |
612.05 - 628.00 |
0.4348 times |
Wed 29 October 2025 |
613.85 (0.66%) |
610.50 |
600.00 - 620.00 |
0.8318 times |
Tue 28 October 2025 |
609.85 (0.53%) |
615.00 |
609.00 - 623.00 |
1.3422 times |
Mon 27 October 2025 |
606.65 (4.86%) |
570.05 |
551.60 - 607.45 |
0.9641 times |
Fri 24 October 2025 |
578.55 (-3.25%) |
598.00 |
577.00 - 598.00 |
0.5482 times |
Thu 23 October 2025 |
598.00 (-1.16%) |
610.00 |
598.00 - 616.00 |
0.3403 times |
Tue 21 October 2025 |
605.00 (1.17%) |
598.00 |
585.00 - 605.00 |
0.3592 times |
Mon 20 October 2025 |
598.00 (-0.33%) |
598.45 |
590.00 - 613.95 |
0.5104 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 661.68 and 732.68 | Weekly Target 1 | 604.45 | | Weekly Target 2 | 647.9 | | Weekly Target 3 | 675.45 | | Weekly Target 4 | 718.9 | | Weekly Target 5 | 746.45 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
691.35 (7.07%) |
648.95 |
632.00 - 703.00 |
0.9032 times |
Fri 31 October 2025 |
645.70 (11.61%) |
570.05 |
551.60 - 645.75 |
1.4933 times |
Fri 24 October 2025 |
578.55 (-3.58%) |
598.45 |
577.00 - 616.00 |
0.4814 times |
Fri 17 October 2025 |
600.00 (-3.2%) |
650.80 |
580.05 - 650.80 |
0.9369 times |
Fri 10 October 2025 |
619.85 (6.12%) |
575.00 |
527.15 - 619.85 |
1.6304 times |
Fri 03 October 2025 |
584.10 (-5.54%) |
606.00 |
582.05 - 606.00 |
1.3975 times |
Fri 26 September 2025 |
618.35 (-2.84%) |
623.75 |
618.35 - 630.95 |
0.4348 times |
Fri 19 September 2025 |
636.45 (6.07%) |
612.05 |
612.05 - 657.80 |
1.3975 times |
Fri 12 September 2025 |
600.05 (6.07%) |
577.00 |
560.80 - 600.05 |
0.7505 times |
Fri 05 September 2025 |
565.70 (2.08%) |
551.00 |
523.50 - 565.70 |
0.5745 times |
Fri 29 August 2025 |
554.15 (-10.23%) |
648.00 |
554.15 - 648.00 |
1.853 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 661.68 and 732.68 | Monthly Target 1 | 604.45 | | Monthly Target 2 | 647.9 | | Monthly Target 3 | 675.45 | | Monthly Target 4 | 718.9 | | Monthly Target 5 | 746.45 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
691.35 (7.07%) |
648.95 |
632.00 - 703.00 |
0.1513 times |
Fri 31 October 2025 |
645.70 (8.72%) |
582.05 |
527.15 - 650.80 |
0.8759 times |
Tue 30 September 2025 |
593.90 (7.17%) |
551.00 |
523.50 - 657.80 |
0.6475 times |
Fri 29 August 2025 |
554.15 (125.13%) |
462.00 |
415.00 - 648.00 |
1.5767 times |
Fri 16 May 2025 |
246.15 (11.53%) |
225.10 |
196.75 - 247.90 |
0.8009 times |
Wed 30 April 2025 |
220.70 (-8.82%) |
237.20 |
210.10 - 241.75 |
0.7437 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
1.3539 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.5027 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
3.0424 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.3051 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
1.6694 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 648.64 | | 12 day DMA | 619.94 | | 20 day DMA | 609.5 | | 35 day DMA | 611.68 | | 50 day DMA | 599.21 | | 100 day DMA | 449.73 | | 150 day DMA | 387.99 | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.03 | 639.88 | 621.17 | | 12 day EMA | 631.62 | 620.76 | 610.48 | | 20 day EMA | 619.94 | 612.43 | 605.6 | | 35 day EMA | 606.94 | 601.97 | 597.54 | | 50 day EMA | 599.23 | 595.47 | 592.13 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.64 | 632.34 | 618.21 | | 12 day SMA | 619.94 | 612.99 | 606.52 | | 20 day SMA | 609.5 | 602.68 | 598.02 | | 35 day SMA | 611.68 | 609.07 | 606.53 | | 50 day SMA | 599.21 | 597.16 | 594.83 | | 100 day SMA | 449.73 | 445 | 440.3 | | 150 day SMA | 387.99 | 385.55 | 383.11 | | 200 day SMA |
|
|
