Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 479.83 and 489.33
| Daily Target 1 | 478.05 |
| Daily Target 2 | 481.6 |
| Daily Target 3 | 487.55 |
| Daily Target 4 | 491.1 |
| Daily Target 5 | 497.05 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (2.06%) | 492.40 | 484.00 - 493.50 | 0.987 times | Fri 20 February 2026 | 475.35 (-2.45%) | 467.30 | 467.00 - 483.40 | 1.8436 times | Thu 19 February 2026 | 487.30 (-2.44%) | 490.10 | 480.00 - 500.00 | 1.3222 times | Wed 18 February 2026 | 499.50 (0.46%) | 499.00 | 491.65 - 509.00 | 1.4153 times | Tue 17 February 2026 | 497.20 (0.82%) | 493.15 | 490.00 - 509.00 | 1.1546 times | Mon 16 February 2026 | 493.15 (-3.11%) | 509.00 | 483.65 - 509.00 | 0.6145 times | Fri 13 February 2026 | 509.00 (0.61%) | 515.00 | 500.00 - 515.00 | 0.3538 times | Thu 12 February 2026 | 505.90 (0.09%) | 508.95 | 491.25 - 508.95 | 0.4842 times | Wed 11 February 2026 | 505.45 (-1.25%) | 511.85 | 502.40 - 511.85 | 0.3538 times | Tue 10 February 2026 | 511.85 (1.66%) | 505.00 | 501.00 - 528.65 | 1.4711 times | Mon 09 February 2026 | 503.50 (-4.39%) | 527.00 | 500.30 - 538.00 | 1.3222 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 479.83 and 489.33
| Weekly Target 1 | 478.05 |
| Weekly Target 2 | 481.6 |
| Weekly Target 3 | 487.55 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 497.05 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (2.06%) | 492.40 | 484.00 - 493.50 | 0.1618 times | Fri 20 February 2026 | 475.35 (-6.61%) | 509.00 | 467.00 - 509.00 | 1.0409 times | Fri 13 February 2026 | 509.00 (-3.34%) | 527.00 | 491.25 - 538.00 | 0.6532 times | Fri 06 February 2026 | 526.60 (17.48%) | 448.50 | 444.50 - 532.00 | 1.1111 times | Fri 30 January 2026 | 448.25 (1.84%) | 427.40 | 427.40 - 465.00 | 0.8761 times | Fri 23 January 2026 | 440.15 (-14.34%) | 519.75 | 423.80 - 527.80 | 1.9414 times | Fri 16 January 2026 | 513.85 (2.31%) | 503.00 | 470.25 - 515.00 | 1.0714 times | Fri 09 January 2026 | 502.25 (-8.75%) | 540.00 | 500.00 - 567.00 | 1.1935 times | Fri 02 January 2026 | 550.40 (-5.62%) | 583.15 | 530.20 - 583.15 | 1.0501 times | Fri 26 December 2025 | 583.15 (2.82%) | 586.95 | 565.00 - 617.50 | 0.9005 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 2.9945 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 464.83 and 558.33
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 489.21666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 582.72 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (8.23%) | 448.50 | 444.50 - 538.00 | 0.4922 times | Fri 30 January 2026 | 448.25 (-20.24%) | 571.90 | 423.80 - 579.95 | 0.8871 times | Wed 31 December 2025 | 562.00 (-17.13%) | 762.00 | 505.80 - 768.00 | 1.3443 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2684 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 1.0233 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.7565 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.842 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.9357 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.8689 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.5818 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.5873 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 488.9 |
| 12 day DMA | 500 |
| 20 day DMA | 486.29 |
| 35 day DMA | 489.7 |
| 50 day DMA | 512.27 |
| 100 day DMA | 566.78 |
| 150 day DMA | 499.32 |
| 200 day DMA | 437.36 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.7 | 488.98 | 495.8 |
| 12 day EMA | 491.29 | 492.41 | 495.51 |
| 20 day EMA | 492.95 | 493.77 | 495.71 |
| 35 day EMA | 507.72 | 509.05 | 511.03 |
| 50 day EMA | 520.8 | 522.25 | 524.16 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.9 | 490.5 | 497.23 |
| 12 day SMA | 500 | 502.49 | 503.83 |
| 20 day SMA | 486.29 | 484.83 | 483.07 |
| 35 day SMA | 489.7 | 491.56 | 493.85 |
| 50 day SMA | 512.27 | 514.63 | 517.63 |
| 100 day SMA | 566.78 | 567.59 | 568.38 |
| 150 day SMA | 499.32 | 497.67 | 496.05 |
| 200 day SMA | 437.36 | 436.35 | 435.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.