Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 555.38 and 583.63
| Daily Target 1 | 532.83 |
| Daily Target 2 | 549.67 |
| Daily Target 3 | 561.08333333333 |
| Daily Target 4 | 577.92 |
| Daily Target 5 | 589.33 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 1.0983 times | Thu 07 May 2026 | 544.25 (-0.54%) | 545.00 | 520.00 - 558.00 | 1.9124 times | Wed 06 May 2026 | 547.20 (-2.82%) | 570.00 | 542.00 - 576.80 | 1.298 times | Tue 05 May 2026 | 563.10 (-3.43%) | 569.60 | 555.20 - 578.45 | 0.5376 times | Mon 04 May 2026 | 583.10 (-2.34%) | 597.00 | 574.00 - 609.85 | 0.4455 times | Thu 30 April 2026 | 597.05 (1.65%) | 615.00 | 590.20 - 615.00 | 0.5376 times | Wed 29 April 2026 | 587.35 (4.62%) | 565.00 | 565.00 - 614.20 | 1.1521 times | Tue 28 April 2026 | 561.40 (-0.46%) | 565.00 | 555.15 - 568.95 | 0.2995 times | Mon 27 April 2026 | 564.00 (0.39%) | 555.20 | 554.55 - 565.00 | 0.6605 times | Fri 24 April 2026 | 561.80 (0.04%) | 551.25 | 549.50 - 578.90 | 2.0584 times | Thu 23 April 2026 | 561.60 (0.47%) | 569.00 | 545.00 - 569.00 | 1.0292 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 498.33 and 588.18
| Weekly Target 1 | 475.6 |
| Weekly Target 2 | 521.05 |
| Weekly Target 3 | 565.45 |
| Weekly Target 4 | 610.9 |
| Weekly Target 5 | 655.3 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.375 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.6885 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.1213 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5887 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.3091 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3891 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.3949 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5907 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8601 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.6825 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.469 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 498.33 and 588.18
| Monthly Target 1 | 475.6 |
| Monthly Target 2 | 521.05 |
| Monthly Target 3 | 565.45 |
| Monthly Target 4 | 610.9 |
| Monthly Target 5 | 655.3 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 0.1409 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.5036 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3805 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0333 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0147 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4875 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.4379 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5826 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.6055 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.8135 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.5775 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 560.83 |
| 12 day DMA | 566.36 |
| 20 day DMA | 582.81 |
| 35 day DMA | 556.65 |
| 50 day DMA | 549.18 |
| 100 day DMA | 489.2 |
| 150 day DMA | 404.85 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.37 | 558.8 | 566.07 |
| 12 day EMA | 567.3 | 567.45 | 571.67 |
| 20 day EMA | 568.97 | 569.23 | 571.86 |
| 35 day EMA | 571.62 | 571.92 | 573.55 |
| 50 day EMA | 567.75 | 567.8 | 568.76 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.83 | 566.94 | 575.56 |
| 12 day SMA | 566.36 | 565.65 | 569.38 |
| 20 day SMA | 582.81 | 583.24 | 584.43 |
| 35 day SMA | 556.65 | 553.7 | 552.07 |
| 50 day SMA | 549.18 | 553.78 | 558.18 |
| 100 day SMA | 489.2 | 486.27 | 483.59 |
| 150 day SMA | 404.85 | 402.54 | 400.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.