OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 296.95 and 319.95 | Daily Target 1 | 279.3 | | Daily Target 2 | 291.6 | | Daily Target 3 | 302.3 | | Daily Target 4 | 314.6 | | Daily Target 5 | 325.3 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
0.8782 times |
Fri 27 December 2024 |
300.05 (6.14%) |
288.35 |
272.60 - 308.00 |
1.1817 times |
Thu 26 December 2024 |
282.70 (11.47%) |
267.00 |
260.25 - 304.30 |
2.0505 times |
Tue 24 December 2024 |
253.60 (9.71%) |
239.00 |
231.25 - 264.00 |
1.7583 times |
Mon 23 December 2024 |
231.15 (7.34%) |
223.20 |
223.05 - 243.85 |
1.5516 times |
Fri 20 December 2024 |
215.35 (7.3%) |
201.05 |
201.05 - 238.80 |
1.764 times |
Thu 19 December 2024 |
200.70 (-1.11%) |
200.00 |
194.25 - 206.00 |
0.2561 times |
Wed 18 December 2024 |
202.95 (-0.2%) |
204.00 |
200.45 - 204.50 |
0.0531 times |
Tue 17 December 2024 |
203.35 (0.74%) |
203.00 |
198.00 - 207.90 |
0.258 times |
Mon 16 December 2024 |
201.85 (0.65%) |
199.60 |
198.05 - 202.50 |
0.2485 times |
Fri 13 December 2024 |
200.55 (1.72%) |
195.00 |
195.00 - 201.10 |
0.1555 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 296.95 and 319.95 | Weekly Target 1 | 279.3 | | Weekly Target 2 | 291.6 | | Weekly Target 3 | 302.3 | | Weekly Target 4 | 314.6 | | Weekly Target 5 | 325.3 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
0.5747 times |
Fri 27 December 2024 |
300.05 (39.33%) |
223.20 |
223.05 - 308.00 |
4.2807 times |
Fri 20 December 2024 |
215.35 (7.38%) |
199.60 |
194.25 - 238.80 |
1.688 times |
Fri 13 December 2024 |
200.55 (0.5%) |
199.95 |
192.05 - 203.50 |
0.4468 times |
Fri 06 December 2024 |
199.55 (0.88%) |
197.05 |
195.00 - 207.70 |
0.3115 times |
Fri 29 November 2024 |
197.80 (-4.9%) |
217.00 |
195.20 - 217.00 |
0.3637 times |
Fri 22 November 2024 |
208.00 (2.36%) |
200.00 |
195.00 - 222.70 |
0.4245 times |
Thu 14 November 2024 |
203.20 (-4.96%) |
213.00 |
193.00 - 226.90 |
0.5387 times |
Fri 08 November 2024 |
213.80 (1.14%) |
210.15 |
201.00 - 225.00 |
0.7608 times |
Fri 01 November 2024 |
211.40 (11.12%) |
190.25 |
182.05 - 220.00 |
0.6106 times |
Fri 25 October 2024 |
190.25 (-5.09%) |
203.00 |
175.00 - 203.95 |
0.88 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 247.98 and 368.93 | Monthly Target 1 | 148.7 | | Monthly Target 2 | 226.3 | | Monthly Target 3 | 269.65 | | Monthly Target 4 | 347.25 | | Monthly Target 5 | 390.6 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
303.90 (53.64%) |
197.05 |
192.05 - 313.00 |
1.5981 times |
Fri 29 November 2024 |
197.80 (0.87%) |
202.00 |
193.00 - 226.90 |
0.5237 times |
Thu 31 October 2024 |
196.10 (0%) |
180.85 |
175.00 - 242.00 |
0.8782 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value | | 5 day DMA | 274.28 | | 12 day DMA | 232.78 | | 20 day DMA | 219.63 | | 35 day DMA | 214.48 | | 50 day DMA | 209.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.25 | 263.92 | 245.86 | | 12 day EMA | 246.98 | 236.63 | 225.1 | | 20 day EMA | 232.51 | 225 | 217.1 | | 35 day EMA | 221.58 | 216.73 | 211.82 | | 50 day EMA | 217.21 | 213.67 | 210.15 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.28 | 256.57 | 236.7 | | 12 day SMA | 232.78 | 223.72 | 215.18 | | 20 day SMA | 219.63 | 214.32 | 209.16 | | 35 day SMA | 214.48 | 212.13 | 209.82 | | 50 day SMA | 209.78 | 208.11 | 206.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
