Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 437.08 and 461.58
| Daily Target 1 | 431.73 |
| Daily Target 2 | 442.42 |
| Daily Target 3 | 456.23333333333 |
| Daily Target 4 | 466.92 |
| Daily Target 5 | 480.73 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.10 (-1.32%) | 460.90 | 445.55 - 470.05 | 0.6088 times | Mon 22 June 2026 | 459.15 (0.39%) | 460.00 | 455.00 - 468.35 | 0.625 times | Fri 19 June 2026 | 457.35 (-3.27%) | 471.90 | 446.00 - 471.90 | 1.7857 times | Thu 18 June 2026 | 472.80 (-1.34%) | 478.00 | 468.00 - 486.90 | 1.388 times | Wed 17 June 2026 | 479.20 (-4.88%) | 503.80 | 472.40 - 507.45 | 0.9253 times | Tue 16 June 2026 | 503.80 (4.96%) | 496.00 | 489.95 - 510.00 | 1.1445 times | Mon 15 June 2026 | 480.00 (4.08%) | 460.00 | 460.00 - 492.00 | 1.0877 times | Fri 12 June 2026 | 461.20 (2.68%) | 465.00 | 450.05 - 472.00 | 0.5438 times | Thu 11 June 2026 | 449.15 (-0.41%) | 451.00 | 411.60 - 455.80 | 1.1851 times | Wed 10 June 2026 | 451.00 (-1%) | 450.00 | 448.00 - 455.75 | 0.7062 times | Tue 09 June 2026 | 455.55 (0.55%) | 460.00 | 452.00 - 469.50 | 1.1445 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 437.08 and 461.58
| Weekly Target 1 | 431.73 |
| Weekly Target 2 | 442.42 |
| Weekly Target 3 | 456.23333333333 |
| Weekly Target 4 | 466.92 |
| Weekly Target 5 | 480.73 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.10 (-0.93%) | 460.00 | 445.55 - 470.05 | 0.2147 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.1019 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.1739 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.6132 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.7445 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.342 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 0.8476 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 0.9733 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.4874 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 1.5016 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.4167 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 381.18 and 483.53
| Monthly Target 1 | 357.2 |
| Monthly Target 2 | 405.15 |
| Monthly Target 3 | 459.55 |
| Monthly Target 4 | 507.5 |
| Monthly Target 5 | 561.9 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.10 (-8.07%) | 455.00 | 411.60 - 513.95 | 0.9576 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9118 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8116 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6131 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0537 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0237 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.7855 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9285 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9388 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.9757 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 7.7569 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 464.32 |
| 12 day DMA | 464.61 |
| 20 day DMA | 474.76 |
| 35 day DMA | 498.77 |
| 50 day DMA | 525.82 |
| 100 day DMA | 547.61 |
| 150 day DMA | 462.72 |
| 200 day DMA | 399.07 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.11 | 466.62 | 470.36 |
| 12 day EMA | 469.35 | 472.3 | 474.69 |
| 20 day EMA | 478.71 | 481.41 | 483.75 |
| 35 day EMA | 499.72 | 502.46 | 505.01 |
| 50 day EMA | 522.42 | 525.25 | 527.95 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.32 | 474.46 | 478.63 |
| 12 day SMA | 464.61 | 467.21 | 469.44 |
| 20 day SMA | 474.76 | 477.61 | 480.06 |
| 35 day SMA | 498.77 | 502.49 | 506.43 |
| 50 day SMA | 525.82 | 528.78 | 531.1 |
| 100 day SMA | 547.61 | 546.19 | 544.74 |
| 150 day SMA | 462.72 | 461.7 | 460.53 |
| 200 day SMA | 399.07 | 397.93 | 396.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.