Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 357.4 and 372.65
| Daily Target 1 | 345.95 |
| Daily Target 2 | 353.6 |
| Daily Target 3 | 361.2 |
| Daily Target 4 | 368.85 |
| Daily Target 5 | 376.45 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.25 (2.99%) | 356.95 | 353.55 - 368.80 | 0.6994 times | Mon 21 September 2026 | 350.75 (-3.61%) | 368.00 | 349.75 - 368.00 | 1.4532 times | Fri 18 September 2026 | 363.90 (-1.25%) | 369.00 | 361.55 - 369.00 | 0.5995 times | Thu 17 September 2026 | 368.50 (1.42%) | 357.50 | 357.50 - 371.00 | 0.7902 times | Wed 16 September 2026 | 363.35 (0.4%) | 357.00 | 350.55 - 369.00 | 0.663 times | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.3715 times | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 1.1898 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.8992 times | Wed 09 September 2026 | 373.05 (0.85%) | 367.05 | 355.25 - 375.05 | 1.3079 times | Tue 08 September 2026 | 369.90 (-0.34%) | 367.00 | 367.00 - 375.00 | 1.0263 times | Mon 07 September 2026 | 371.15 (-3.63%) | 380.00 | 365.05 - 381.40 | 2.5341 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 345.98 and 365.03
| Weekly Target 1 | 340.88 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 359.93333333333 |
| Weekly Target 4 | 370.12 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.25 (-0.73%) | 368.00 | 349.75 - 368.80 | 0.3691 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.5871 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.193 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.8721 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.4967 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.7692 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.9265 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.461 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6806 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6448 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.4468 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 331.18 and 379.83
| Monthly Target 1 | 321.15 |
| Monthly Target 2 | 341.2 |
| Monthly Target 3 | 369.8 |
| Monthly Target 4 | 389.85 |
| Monthly Target 5 | 418.45 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.25 (-6.13%) | 390.00 | 349.75 - 398.40 | 0.8896 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.786 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1336 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.5285 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.3287 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.1826 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8935 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0783 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0346 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1447 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.7249 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 361.55 |
| 12 day DMA | 367.73 |
| 20 day DMA | 375.66 |
| 35 day DMA | 383.38 |
| 50 day DMA | 397.65 |
| 100 day DMA | 446.27 |
| 150 day DMA | 489.85 |
| 200 day DMA | 457.35 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.24 | 361.23 | 366.47 |
| 12 day EMA | 367.2 | 368.28 | 371.47 |
| 20 day EMA | 373.65 | 374.96 | 377.51 |
| 35 day EMA | 386.46 | 387.94 | 390.13 |
| 50 day EMA | 398.44 | 399.96 | 401.97 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.55 | 361.68 | 365.96 |
| 12 day SMA | 367.73 | 369.61 | 370.68 |
| 20 day SMA | 375.66 | 378.63 | 381.12 |
| 35 day SMA | 383.38 | 384.69 | 386.47 |
| 50 day SMA | 397.65 | 399.39 | 401.29 |
| 100 day SMA | 446.27 | 448.28 | 450.41 |
| 150 day SMA | 489.85 | 492.09 | 494.39 |
| 200 day SMA | 457.35 | 456.91 | 456.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.