OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 283.53 and 290.43 | Daily Target 1 | 278.08 | | Daily Target 2 | 282.07 | | Daily Target 3 | 284.98333333333 | | Daily Target 4 | 288.97 | | Daily Target 5 | 291.88 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.05 (1.54%) |
283.00 |
281.00 - 287.90 |
1.5292 times |
Wed 02 July 2025 |
281.70 (-0.23%) |
279.00 |
279.00 - 286.50 |
0.9445 times |
Tue 01 July 2025 |
282.35 (-0.93%) |
281.00 |
281.00 - 288.55 |
0.7046 times |
Mon 30 June 2025 |
285.00 (2.89%) |
279.00 |
276.00 - 285.95 |
1.3343 times |
Fri 27 June 2025 |
277.00 (0.09%) |
280.00 |
276.05 - 283.00 |
0.6447 times |
Thu 26 June 2025 |
276.75 (0.86%) |
275.00 |
273.10 - 278.00 |
0.7346 times |
Wed 25 June 2025 |
274.40 (-0.72%) |
276.40 |
271.00 - 276.40 |
1.5592 times |
Tue 24 June 2025 |
276.40 (0.95%) |
280.00 |
270.00 - 280.00 |
1.0495 times |
Mon 23 June 2025 |
273.80 (-0.29%) |
272.50 |
272.50 - 277.40 |
0.5547 times |
Fri 20 June 2025 |
274.60 (0.83%) |
273.00 |
271.00 - 276.85 |
0.9445 times |
Thu 19 June 2025 |
272.35 (-0.18%) |
271.25 |
271.05 - 277.45 |
0.9745 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 281.03 and 293.58 | Weekly Target 1 | 270.98 | | Weekly Target 2 | 278.52 | | Weekly Target 3 | 283.53333333333 | | Weekly Target 4 | 291.07 | | Weekly Target 5 | 296.08 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.05 (3.27%) |
279.00 |
276.00 - 288.55 |
0.2204 times |
Fri 27 June 2025 |
277.00 (0.87%) |
272.50 |
270.00 - 283.00 |
0.2218 times |
Fri 20 June 2025 |
274.60 (-1.47%) |
270.00 |
270.00 - 279.90 |
0.2072 times |
Fri 13 June 2025 |
278.70 (-3.31%) |
288.00 |
265.20 - 289.95 |
0.2211 times |
Fri 06 June 2025 |
288.25 (6.38%) |
271.00 |
252.30 - 294.75 |
0.3272 times |
Fri 30 May 2025 |
270.95 (-3.65%) |
292.95 |
261.00 - 304.90 |
0.5088 times |
Fri 23 May 2025 |
281.20 (-7.47%) |
266.25 |
265.00 - 309.80 |
0.5747 times |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
0.6779 times |
Fri 27 December 2024 |
300.05 (39.33%) |
223.20 |
223.05 - 308.00 |
5.0498 times |
Fri 20 December 2024 |
215.35 (7.38%) |
199.60 |
194.25 - 238.80 |
1.9912 times |
Fri 13 December 2024 |
200.55 (0.5%) |
199.95 |
192.05 - 203.50 |
0.5271 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 282.53 and 292.08 | Monthly Target 1 | 274.98 | | Monthly Target 2 | 280.52 | | Monthly Target 3 | 284.53333333333 | | Monthly Target 4 | 290.07 | | Monthly Target 5 | 294.08 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.05 (0.37%) |
281.00 |
279.00 - 288.55 |
0.0505 times |
Mon 30 June 2025 |
285.00 (5.19%) |
271.00 |
252.30 - 294.75 |
0.339 times |
Fri 30 May 2025 |
270.95 (-10.84%) |
266.25 |
261.00 - 309.80 |
0.3523 times |
Mon 30 December 2024 |
303.90 (53.64%) |
197.05 |
192.05 - 313.00 |
2.801 times |
Fri 29 November 2024 |
197.80 (0.87%) |
202.00 |
193.00 - 226.90 |
0.9179 times |
Thu 31 October 2024 |
196.10 (0%) |
180.85 |
175.00 - 242.00 |
1.5393 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value | | 5 day DMA | 282.42 | | 12 day DMA | 277.77 | | 20 day DMA | 276.9 | | 35 day DMA | 276.5 | | 50 day DMA | 259.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.41 | 280.59 | 280.04 | | 12 day EMA | 279.17 | 277.92 | 277.23 | | 20 day EMA | 275.92 | 274.85 | 274.13 | | 35 day EMA | 265.9 | 264.71 | 263.71 | | 50 day EMA | 256.75 | 255.55 | 254.48 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.42 | 280.56 | 279.1 | | 12 day SMA | 277.77 | 276.64 | 275.85 | | 20 day SMA | 276.9 | 275.89 | 275.25 | | 35 day SMA | 276.5 | 276.9 | 276.92 | | 50 day SMA | 259.17 | 257.51 | 255.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
