Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 390.9 and 405.2
| Daily Target 1 | 387.83 |
| Daily Target 2 | 393.97 |
| Daily Target 3 | 402.13333333333 |
| Daily Target 4 | 408.27 |
| Daily Target 5 | 416.43 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-2%) | 410.25 | 396.00 - 410.30 | 1.0505 times | Thu 06 August 2026 | 408.25 (-2.22%) | 417.00 | 403.00 - 417.00 | 0.764 times | Wed 05 August 2026 | 417.50 (1.73%) | 410.40 | 405.00 - 419.00 | 0.5048 times | Tue 04 August 2026 | 410.40 (0.82%) | 401.15 | 401.15 - 411.00 | 0.5457 times | Mon 03 August 2026 | 407.05 (-1.45%) | 411.95 | 405.00 - 414.90 | 1.1733 times | Fri 31 July 2026 | 413.05 (-2.14%) | 427.90 | 405.00 - 428.00 | 0.8049 times | Thu 30 July 2026 | 422.10 (2.07%) | 426.80 | 411.20 - 426.80 | 0.6276 times | Wed 29 July 2026 | 413.55 (0.89%) | 411.70 | 390.00 - 415.05 | 2.2783 times | Tue 28 July 2026 | 409.90 (-2.35%) | 415.00 | 408.00 - 421.90 | 1.0778 times | Mon 27 July 2026 | 419.75 (-2.56%) | 428.05 | 418.20 - 434.85 | 1.1733 times | Fri 24 July 2026 | 430.80 (-1.34%) | 429.25 | 428.00 - 432.60 | 0.5184 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 386.55 and 409.55
| Weekly Target 1 | 382.03 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 428.03 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.507 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.7485 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.7091 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.5913 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.6012 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.6252 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.5019 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.3361 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.4234 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.9561 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.9027 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 386.55 and 409.55
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 405.03333333333 |
| Monthly Target 4 | 414.07 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.1078 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 0.8594 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.1587 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.0072 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8965 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6773 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0594 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0262 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.8677 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 4.3398 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 1.0371 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 408.66 |
| 12 day DMA | 415.76 |
| 20 day DMA | 427.44 |
| 35 day DMA | 441.81 |
| 50 day DMA | 451.89 |
| 100 day DMA | 497.94 |
| 150 day DMA | 496.58 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 412.56 | 414.71 |
| 12 day EMA | 416.8 | 419.83 | 421.93 |
| 20 day EMA | 425.56 | 428.24 | 430.34 |
| 35 day EMA | 439.12 | 441.42 | 443.37 |
| 50 day EMA | 452.49 | 454.63 | 456.52 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.66 | 411.25 | 414.02 |
| 12 day SMA | 415.76 | 419.42 | 422.79 |
| 20 day SMA | 427.44 | 429.73 | 431.55 |
| 35 day SMA | 441.81 | 444.07 | 446.8 |
| 50 day SMA | 451.89 | 454.32 | 456.35 |
| 100 day SMA | 497.94 | 498.91 | 499.7 |
| 150 day SMA | 496.58 | 495.76 | 494.88 |
| 200 day SMA | 435.59 | 434.58 | 433.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.