Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 495.38 and 509.23
| Daily Target 1 | 492.3 |
| Daily Target 2 | 498.45 |
| Daily Target 3 | 506.15 |
| Daily Target 4 | 512.3 |
| Daily Target 5 | 520 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.60 (0.84%) | 512.00 | 500.00 - 513.85 | 0.5563 times | Mon 23 March 2026 | 500.40 (-3.92%) | 510.00 | 496.35 - 512.00 | 1.7335 times | Fri 20 March 2026 | 520.80 (2.04%) | 530.00 | 510.10 - 530.00 | 0.2846 times | Thu 19 March 2026 | 510.40 (-3.36%) | 527.00 | 510.00 - 527.00 | 0.7115 times | Wed 18 March 2026 | 528.15 (5%) | 505.00 | 505.00 - 528.15 | 1.3066 times | Tue 17 March 2026 | 503.00 (4.05%) | 483.40 | 483.40 - 505.95 | 0.9185 times | Mon 16 March 2026 | 483.40 (4.37%) | 462.65 | 450.10 - 486.30 | 0.608 times | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 2.1604 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 1.2031 times | Wed 11 March 2026 | 504.20 (1.38%) | 513.75 | 498.35 - 513.80 | 0.5175 times | Tue 10 March 2026 | 497.35 (2.14%) | 494.00 | 491.50 - 504.00 | 0.6598 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 491.73 and 509.23
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 496.02 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 513.52 |
| Weekly Target 5 | 522.43 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.60 (-3.11%) | 510.00 | 496.35 - 513.85 | 0.1612 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.2696 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.3925 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.3115 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.214 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.5947 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.9745 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.6011 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 5.3515 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 1.1293 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.6193 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 477.35 and 557.25
| Monthly Target 1 | 415 |
| Monthly Target 2 | 459.8 |
| Monthly Target 3 | 494.9 |
| Monthly Target 4 | 539.7 |
| Monthly Target 5 | 574.8 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.60 (-1.36%) | 502.00 | 450.10 - 530.00 | 0.1895 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0248 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0109 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.3623 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.8122 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4331 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4501 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.5781 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.1726 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.9664 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 512.87 |
| 12 day DMA | 499.12 |
| 20 day DMA | 498.28 |
| 35 day DMA | 597.68 |
| 50 day DMA | 531.75 |
| 100 day DMA | 403.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.39 | 507.29 | 510.74 |
| 12 day EMA | 510.96 | 512.12 | 514.25 |
| 20 day EMA | 523 | 524.94 | 527.52 |
| 35 day EMA | 506.94 | 507.08 | 507.47 |
| 50 day EMA | 513.32 | 513.68 | 514.22 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.87 | 512.55 | 509.15 |
| 12 day SMA | 499.12 | 499.51 | 499.44 |
| 20 day SMA | 498.28 | 511.56 | 526.1 |
| 35 day SMA | 597.68 | 602.25 | 601.71 |
| 50 day SMA | 531.75 | 528.19 | 524.77 |
| 100 day SMA | 403.32 | 400.28 | 397.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.