OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 660.18 and 732.18 | Daily Target 1 | 600.45 | | Daily Target 2 | 647.9 | | Daily Target 3 | 672.45 | | Daily Target 4 | 719.9 | | Daily Target 5 | 744.45 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
695.35 (2.7%) |
685.00 |
625.00 - 697.00 |
0.236 times |
Fri 14 November 2025 |
677.05 (3.8%) |
665.00 |
657.10 - 695.00 |
0.245 times |
Thu 13 November 2025 |
652.25 (2.32%) |
665.90 |
643.05 - 698.90 |
0.1867 times |
Wed 12 November 2025 |
637.45 (-2.28%) |
651.50 |
616.50 - 651.50 |
0.3062 times |
Tue 11 November 2025 |
652.30 (-1.86%) |
661.35 |
650.00 - 673.90 |
0.1016 times |
Mon 10 November 2025 |
664.65 (38.02%) |
678.20 |
657.00 - 695.00 |
0.1464 times |
Thu 31 July 2025 |
481.55 (3.49%) |
451.00 |
440.00 - 502.00 |
1.455 times |
Wed 30 July 2025 |
465.30 (10.73%) |
440.00 |
410.00 - 485.60 |
3.8213 times |
Tue 29 July 2025 |
420.20 (19.99%) |
420.20 |
384.00 - 420.20 |
3.1401 times |
Mon 28 July 2025 |
350.20 (19.99%) |
350.00 |
350.00 - 350.20 |
0.3615 times |
Fri 25 July 2025 |
291.85 (-6.16%) |
311.00 |
276.00 - 311.00 |
0.7589 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 660.18 and 732.18 | Weekly Target 1 | 600.45 | | Weekly Target 2 | 647.9 | | Weekly Target 3 | 672.45 | | Weekly Target 4 | 719.9 | | Weekly Target 5 | 744.45 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
695.35 (2.7%) |
685.00 |
625.00 - 697.00 |
0.1076 times |
Fri 14 November 2025 |
677.05 (40.6%) |
678.20 |
616.50 - 698.90 |
0.4493 times |
Thu 31 July 2025 |
481.55 (65%) |
350.00 |
350.00 - 502.00 |
4 times |
Fri 25 July 2025 |
291.85 (-12.28%) |
331.55 |
276.00 - 340.00 |
0.8441 times |
Fri 18 July 2025 |
332.70 (1.82%) |
329.00 |
324.00 - 368.00 |
1.2103 times |
Fri 11 July 2025 |
326.75 (1.27%) |
323.80 |
313.50 - 350.00 |
0.776 times |
Fri 04 July 2025 |
322.65 (16.48%) |
279.00 |
276.00 - 338.40 |
1.4037 times |
Fri 27 June 2025 |
277.00 (0.87%) |
272.50 |
270.00 - 283.00 |
0.4125 times |
Fri 20 June 2025 |
274.60 (-1.47%) |
270.00 |
270.00 - 279.90 |
0.3853 times |
Fri 13 June 2025 |
278.70 (-3.31%) |
288.00 |
265.20 - 289.95 |
0.4112 times |
Fri 06 June 2025 |
288.25 (6.38%) |
271.00 |
252.30 - 294.75 |
0.6086 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 655.93 and 738.33 | Monthly Target 1 | 587.85 | | Monthly Target 2 | 641.6 | | Monthly Target 3 | 670.25 | | Monthly Target 4 | 724 | | Monthly Target 5 | 752.65 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
695.35 (44.4%) |
678.20 |
616.50 - 698.90 |
0.0913 times |
Thu 31 July 2025 |
481.55 (68.96%) |
281.00 |
276.00 - 502.00 |
1.3301 times |
Mon 30 June 2025 |
285.00 (5.19%) |
271.00 |
252.30 - 294.75 |
0.3179 times |
Fri 30 May 2025 |
270.95 (-10.84%) |
266.25 |
261.00 - 309.80 |
0.3304 times |
Mon 30 December 2024 |
303.90 (53.64%) |
197.05 |
192.05 - 313.00 |
2.6263 times |
Fri 29 November 2024 |
197.80 (0.87%) |
202.00 |
193.00 - 226.90 |
0.8607 times |
Thu 31 October 2024 |
196.10 (0%) |
180.85 |
175.00 - 242.00 |
1.4433 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value | | 5 day DMA | 662.88 | | 12 day DMA | 524.93 | | 20 day DMA | 449.16 | | 35 day DMA | 384.92 | | 50 day DMA | 351.36 | | 100 day DMA | 289 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.01 | 628.85 | 604.75 | | 12 day EMA | 560.5 | 535.99 | 510.35 | | 20 day EMA | 494.95 | 473.86 | 452.48 | | 35 day EMA | 426.65 | 410.83 | 395.16 | | 50 day EMA | 376.45 | 363.44 | 350.65 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.88 | 656.74 | 617.64 | | 12 day SMA | 524.93 | 493.17 | 463.91 | | 20 day SMA | 449.16 | 430.73 | 413.33 | | 35 day SMA | 384.92 | 372.9 | 361.34 | | 50 day SMA | 351.36 | 342.87 | 334.7 | | 100 day SMA | 289 | 284 | 279.11 | | 150 day SMA | | 200 day SMA |
|
|
