OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.13 and 12.02 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.323333333333 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.21 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.42 (0.18%) |
11.39 |
10.83 - 11.72 |
0.9432 times |
Mon 03 November 2025 |
11.40 (1.33%) |
10.91 |
10.91 - 11.72 |
0.5293 times |
Fri 31 October 2025 |
11.25 (-2.17%) |
11.50 |
11.01 - 11.70 |
0.969 times |
Thu 30 October 2025 |
11.50 (2.22%) |
11.25 |
11.05 - 11.69 |
0.1415 times |
Wed 29 October 2025 |
11.25 (-0.79%) |
11.10 |
11.10 - 11.75 |
2.8633 times |
Tue 28 October 2025 |
11.34 (1.25%) |
11.20 |
10.66 - 11.68 |
2.005 times |
Mon 27 October 2025 |
11.20 (-0.88%) |
11.30 |
11.16 - 11.80 |
0.636 times |
Fri 24 October 2025 |
11.30 (-4.32%) |
11.85 |
11.30 - 12.29 |
1.7411 times |
Thu 23 October 2025 |
11.81 (-1.5%) |
11.99 |
11.60 - 11.99 |
0.1191 times |
Tue 21 October 2025 |
11.99 (0.17%) |
12.00 |
11.97 - 12.06 |
0.0526 times |
Mon 20 October 2025 |
11.97 (3.19%) |
11.61 |
11.16 - 12.14 |
0.1627 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.13 and 12.02 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.42 (1.51%) |
10.91 |
10.83 - 11.72 |
0.6875 times |
Fri 31 October 2025 |
11.25 (-0.44%) |
11.30 |
10.66 - 11.80 |
3.0887 times |
Fri 24 October 2025 |
11.30 (-2.59%) |
11.61 |
11.16 - 12.29 |
0.9691 times |
Fri 17 October 2025 |
11.60 (-1.44%) |
11.60 |
11.39 - 12.55 |
1.1744 times |
Fri 10 October 2025 |
11.77 (-0.84%) |
12.46 |
11.35 - 12.89 |
1.2713 times |
Fri 03 October 2025 |
11.87 (4.12%) |
11.20 |
11.17 - 11.87 |
0.2785 times |
Fri 26 September 2025 |
11.40 (-6.17%) |
12.15 |
11.40 - 12.15 |
0.1733 times |
Fri 19 September 2025 |
12.15 (-4.18%) |
12.68 |
12.15 - 12.68 |
0.5506 times |
Fri 12 September 2025 |
12.68 (0.32%) |
12.50 |
12.02 - 12.68 |
0.7935 times |
Fri 05 September 2025 |
12.64 (-5.67%) |
13.13 |
12.45 - 13.15 |
1.0131 times |
Fri 29 August 2025 |
13.40 (-4.63%) |
14.75 |
13.36 - 14.99 |
1.6173 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.13 and 12.02 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.42 (1.51%) |
10.91 |
10.83 - 11.72 |
0.1335 times |
Fri 31 October 2025 |
11.25 (-1.49%) |
11.42 |
10.66 - 12.89 |
1.2781 times |
Tue 30 September 2025 |
11.42 (-14.78%) |
13.13 |
11.17 - 13.15 |
0.5294 times |
Fri 29 August 2025 |
13.40 (16.52%) |
17.12 |
11.55 - 18.93 |
2.9872 times |
Fri 11 July 2025 |
11.50 (-2.04%) |
11.98 |
11.05 - 12.25 |
0.2076 times |
Mon 30 June 2025 |
11.74 (8.1%) |
10.32 |
10.32 - 12.32 |
1.1432 times |
Fri 30 May 2025 |
10.86 (-0.09%) |
10.99 |
10.01 - 12.02 |
1.0588 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.6622 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.5 | | 20 day DMA | 11.68 | | 35 day DMA | 11.77 | | 50 day DMA | 12.17 | | 100 day DMA | 12.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.37 | 11.36 | | 12 day EMA | 11.49 | 11.5 | 11.52 | | 20 day EMA | 11.62 | 11.64 | 11.66 | | 35 day EMA | 11.9 | 11.93 | 11.96 | | 50 day EMA | 12.15 | 12.18 | 12.21 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.35 | 11.31 | | 12 day SMA | 11.5 | 11.55 | 11.59 | | 20 day SMA | 11.68 | 11.73 | 11.75 | | 35 day SMA | 11.77 | 11.81 | 11.85 | | 50 day SMA | 12.17 | 12.2 | 12.23 | | 100 day SMA | 12.13 | 12.13 | 12.13 | | 150 day SMA | | 200 day SMA |
|
|
