OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.77 and 15.48

Daily Target 114.19
Daily Target 214.65
Daily Target 314.896666666667
Daily Target 415.36
Daily Target 515.61

Daily price and volume Ortin Global

Date Closing Open Range Volume
Wed 15 April 2026 15.12 (4.85%) 15.12 14.43 - 15.14 0.3691 times
Mon 13 April 2026 14.42 (-3.99%) 14.31 14.27 - 15.73 2.4392 times
Fri 10 April 2026 15.02 (-2.47%) 15.50 15.02 - 15.50 0.0899 times
Thu 09 April 2026 15.40 (-0.45%) 15.47 14.80 - 15.47 0.1013 times
Wed 08 April 2026 15.47 (0.26%) 15.50 14.71 - 16.19 0.1482 times
Tue 07 April 2026 15.43 (4.61%) 14.75 14.75 - 15.47 4.5733 times
Mon 06 April 2026 14.75 (3.8%) 14.91 13.70 - 14.91 0.1596 times
Thu 02 April 2026 14.21 (-0.14%) 14.00 14.00 - 14.44 0.1755 times
Wed 01 April 2026 14.23 (4.94%) 14.23 13.62 - 14.23 0.1272 times
Mon 30 March 2026 13.56 (-3.07%) 13.50 13.50 - 14.50 1.8169 times
Fri 27 March 2026 13.99 (-4.89%) 14.50 13.98 - 14.50 3.2427 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.7 and 16.16

Weekly Target 113.58
Weekly Target 214.35
Weekly Target 315.04
Weekly Target 415.81
Weekly Target 516.5

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Wed 15 April 2026 15.12 (0.67%) 14.31 14.27 - 15.73 0.2028 times
Fri 10 April 2026 15.02 (5.7%) 14.91 13.70 - 16.19 0.3663 times
Thu 02 April 2026 14.21 (1.57%) 13.50 13.50 - 14.50 0.1531 times
Fri 27 March 2026 13.99 (-10.03%) 15.55 13.98 - 16.19 0.541 times
Fri 20 March 2026 15.55 (-7.99%) 17.00 15.21 - 17.00 0.1392 times
Fri 13 March 2026 16.90 (-0.35%) 16.96 16.10 - 17.40 0.1406 times
Fri 06 March 2026 16.96 (-1.34%) 17.30 15.75 - 17.40 0.4726 times
Fri 27 February 2026 17.19 (-13.62%) 19.89 16.15 - 19.89 1.7962 times
Fri 20 February 2026 19.90 (27.48%) 16.39 16.39 - 19.90 5.3907 times
Fri 13 February 2026 15.61 (24.48%) 12.01 12.01 - 15.61 0.7974 times
Fri 06 February 2026 12.54 (0.56%) 11.86 11.51 - 12.98 0.2451 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.37 and 16.94

Monthly Target 112.41
Monthly Target 213.76
Monthly Target 314.976666666667
Monthly Target 416.33
Monthly Target 517.55

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 15 April 2026 15.12 (11.5%) 14.23 13.62 - 16.19 0.3013 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.7262 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 4.1948 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.581 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.4481 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.109 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 0.93 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.3852 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 2.1735 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.151 times
Mon 30 June 2025 11.74 (8.1%) 10.32 10.32 - 12.32 0.8318 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.69
20 day DMA 15.13
35 day DMA 16.01
50 day DMA 15.42
100 day DMA 14.09
150 day DMA 13.64
200 day DMA 13.06

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8715.09
12 day EMA14.9814.9515.05
20 day EMA15.1315.1315.2
35 day EMA15.0615.0615.1
50 day EMA15.1315.1315.16

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1515.21
12 day SMA14.6914.6714.7
20 day SMA15.1315.215.28
35 day SMA16.0116.0916.17
50 day SMA15.4215.3715.32
100 day SMA14.0914.0614.03
150 day SMA13.6413.6213.6
200 day SMA13.0613.0413.02
Back to top | Use Dark Theme