OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.41 and 11.91 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.31 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.72 (-1.26%) |
11.90 |
11.60 - 12.10 |
0.3938 times |
Wed 02 July 2025 |
11.87 (-0.92%) |
12.25 |
11.40 - 12.25 |
1.1394 times |
Tue 01 July 2025 |
11.98 (2.04%) |
11.98 |
11.36 - 12.00 |
1.2709 times |
Mon 30 June 2025 |
11.74 (-1.51%) |
11.80 |
11.32 - 11.80 |
1.9837 times |
Fri 27 June 2025 |
11.92 (-0.58%) |
12.15 |
11.65 - 12.15 |
1.0642 times |
Thu 26 June 2025 |
11.99 (3.63%) |
11.95 |
11.85 - 11.99 |
0.9286 times |
Wed 25 June 2025 |
11.57 (-0.26%) |
11.65 |
11.31 - 11.95 |
0.5684 times |
Tue 24 June 2025 |
11.60 (-0.94%) |
12.08 |
11.44 - 12.08 |
0.2996 times |
Mon 23 June 2025 |
11.71 (0.69%) |
11.64 |
11.63 - 12.15 |
0.3807 times |
Fri 20 June 2025 |
11.63 (-0.94%) |
12.05 |
11.36 - 12.32 |
1.9706 times |
Thu 19 June 2025 |
11.74 (0.34%) |
11.99 |
11.55 - 12.05 |
1.1092 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.06 and 11.99 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.763333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.72 (-1.68%) |
11.80 |
11.32 - 12.25 |
0.4446 times |
Fri 27 June 2025 |
11.92 (2.49%) |
11.64 |
11.31 - 12.15 |
0.301 times |
Fri 20 June 2025 |
11.63 (4.4%) |
11.00 |
10.66 - 12.32 |
2.2205 times |
Fri 13 June 2025 |
11.14 (-3.38%) |
11.81 |
10.75 - 11.81 |
0.9078 times |
Fri 06 June 2025 |
11.53 (6.17%) |
10.32 |
10.32 - 11.60 |
0.782 times |
Fri 30 May 2025 |
10.86 (-6.54%) |
11.62 |
10.62 - 12.02 |
1.074 times |
Fri 23 May 2025 |
11.62 (1.13%) |
11.54 |
10.92 - 11.99 |
0.5216 times |
Fri 16 May 2025 |
11.49 (12.43%) |
10.22 |
10.22 - 11.95 |
1.9966 times |
Fri 09 May 2025 |
10.22 (-4.93%) |
11.09 |
10.01 - 11.09 |
0.4342 times |
Fri 02 May 2025 |
10.75 (-6.52%) |
11.73 |
10.11 - 11.73 |
1.3178 times |
Fri 25 April 2025 |
11.50 (0%) |
11.23 |
10.66 - 11.70 |
0.8872 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.1 and 11.99 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.72 (-0.17%) |
11.98 |
11.36 - 12.25 |
0.0924 times |
Mon 30 June 2025 |
11.74 (8.1%) |
10.32 |
10.32 - 12.32 |
1.5597 times |
Fri 30 May 2025 |
10.86 (-0.09%) |
10.99 |
10.01 - 12.02 |
1.4445 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.9034 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.76 | | 20 day DMA | 11.62 | | 35 day DMA | 11.51 | | 50 day DMA | 11.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.86 | 11.85 | | 12 day EMA | 11.75 | 11.75 | 11.73 | | 20 day EMA | 11.66 | 11.65 | 11.63 | | 35 day EMA | 11.51 | 11.5 | 11.48 | | 50 day EMA | 11.35 | 11.34 | 11.32 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.9 | 11.84 | | 12 day SMA | 11.76 | 11.8 | 11.78 | | 20 day SMA | 11.62 | 11.59 | 11.56 | | 35 day SMA | 11.51 | 11.5 | 11.48 | | 50 day SMA | 11.31 | 11.3 | 11.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
