OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.28 and 14.51 | Daily Target 1 | 12.28 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.51 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.74 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (3.6%) |
13.32 |
12.75 - 13.98 |
0.6429 times |
Thu 18 December 2025 |
13.32 (-2.77%) |
13.07 |
13.07 - 14.30 |
0.884 times |
Wed 17 December 2025 |
13.70 (0%) |
13.30 |
13.03 - 13.70 |
0.31 times |
Tue 16 December 2025 |
13.70 (1.86%) |
13.60 |
12.83 - 14.10 |
0.7631 times |
Mon 15 December 2025 |
13.45 (3.14%) |
12.41 |
12.41 - 13.68 |
0.7971 times |
Sat 13 December 2025 |
13.04 (-1.36%) |
13.00 |
12.70 - 13.85 |
1.0564 times |
Thu 11 December 2025 |
13.22 (15.86%) |
14.59 |
13.22 - 14.59 |
2.1506 times |
Fri 07 November 2025 |
11.41 (-1.81%) |
11.75 |
11.11 - 11.75 |
0.2636 times |
Thu 06 November 2025 |
11.62 (1.75%) |
11.20 |
11.00 - 11.74 |
0.2806 times |
Tue 04 November 2025 |
11.42 (0.18%) |
11.39 |
10.83 - 11.72 |
2.8517 times |
Mon 03 November 2025 |
11.40 (1.33%) |
10.91 |
10.91 - 11.72 |
1.6004 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.11 and 15 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.503333333333 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (5.83%) |
12.41 |
12.41 - 14.30 |
0.5643 times |
Sat 13 December 2025 |
13.04 (14.29%) |
14.59 |
12.70 - 14.59 |
0.5327 times |
Fri 07 November 2025 |
11.41 (1.42%) |
10.91 |
10.83 - 11.75 |
0.8299 times |
Fri 31 October 2025 |
11.25 (-0.44%) |
11.30 |
10.66 - 11.80 |
3.3221 times |
Fri 24 October 2025 |
11.30 (-2.59%) |
11.61 |
11.16 - 12.29 |
1.0424 times |
Fri 17 October 2025 |
11.60 (-1.44%) |
11.60 |
11.39 - 12.55 |
1.2631 times |
Fri 10 October 2025 |
11.77 (-0.84%) |
12.46 |
11.35 - 12.89 |
1.3674 times |
Fri 03 October 2025 |
11.87 (4.12%) |
11.20 |
11.17 - 11.87 |
0.2996 times |
Fri 26 September 2025 |
11.40 (-6.17%) |
12.15 |
11.40 - 12.15 |
0.1864 times |
Fri 19 September 2025 |
12.15 (-4.18%) |
12.68 |
12.15 - 12.68 |
0.5922 times |
Fri 12 September 2025 |
12.68 (0.32%) |
12.50 |
12.02 - 12.68 |
0.8534 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.02 and 14.2 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.6 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.80 (20.95%) |
14.59 |
12.41 - 14.59 |
0.2169 times |
Fri 07 November 2025 |
11.41 (1.42%) |
10.91 |
10.83 - 11.75 |
0.1641 times |
Fri 31 October 2025 |
11.25 (-1.49%) |
11.42 |
10.66 - 12.89 |
1.4004 times |
Tue 30 September 2025 |
11.42 (-14.78%) |
13.13 |
11.17 - 13.15 |
0.5801 times |
Fri 29 August 2025 |
13.40 (16.52%) |
17.12 |
11.55 - 18.93 |
3.2729 times |
Fri 11 July 2025 |
11.50 (-2.04%) |
11.98 |
11.05 - 12.25 |
0.2274 times |
Mon 30 June 2025 |
11.74 (8.1%) |
10.32 |
10.32 - 12.32 |
1.2526 times |
Fri 30 May 2025 |
10.86 (-0.09%) |
10.99 |
10.01 - 12.02 |
1.1601 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.7255 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 12.61 | | 20 day DMA | 12.18 | | 35 day DMA | 12.02 | | 50 day DMA | 12.09 | | 100 day DMA | 12.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.29 | 13.27 | | 12 day EMA | 12.89 | 12.73 | 12.62 | | 20 day EMA | 12.55 | 12.42 | 12.32 | | 35 day EMA | 12.35 | 12.26 | 12.2 | | 50 day EMA | 12.31 | 12.25 | 12.21 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.44 | 13.42 | | 12 day SMA | 12.61 | 12.42 | 12.25 | | 20 day SMA | 12.18 | 12.07 | 12.01 | | 35 day SMA | 12.02 | 11.96 | 11.91 | | 50 day SMA | 12.09 | 12.07 | 12.06 | | 100 day SMA | 12.27 | 12.24 | 12.22 | | 150 day SMA | | 200 day SMA |
|
|
