Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 18.42 and 19.4
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 20.22 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.91 (-4.97%) | 19.89 | 18.91 - 19.89 | 0.4443 times | Fri 20 February 2026 | 19.90 (4.96%) | 19.90 | 18.43 - 19.90 | 6.8893 times | Thu 19 February 2026 | 18.96 (4.98%) | 18.96 | 18.96 - 18.96 | 0.5508 times | Wed 18 February 2026 | 18.06 (5%) | 18.06 | 18.06 - 18.06 | 0.3053 times | Tue 17 February 2026 | 17.20 (4.94%) | 17.20 | 17.20 - 17.20 | 0.2783 times | Mon 16 February 2026 | 16.39 (5%) | 16.39 | 16.39 - 16.39 | 0.309 times | Fri 13 February 2026 | 15.61 (4.98%) | 15.61 | 15.61 - 15.61 | 0.2708 times | Thu 12 February 2026 | 14.87 (4.94%) | 14.87 | 14.87 - 14.87 | 0.3499 times | Wed 11 February 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.4768 times | Tue 10 February 2026 | 13.50 (3.85%) | 13.49 | 12.47 - 13.64 | 0.1255 times | Mon 09 February 2026 | 13.00 (3.67%) | 12.01 | 12.01 - 13.15 | 0.0098 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 18.42 and 19.4
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.91 (-4.97%) | 19.89 | 18.91 - 19.89 | 0.3398 times | Fri 20 February 2026 | 19.90 (27.48%) | 16.39 | 16.39 - 19.90 | 6.3743 times | Fri 13 February 2026 | 15.61 (24.48%) | 12.01 | 12.01 - 15.61 | 0.943 times | Fri 06 February 2026 | 12.54 (0.56%) | 11.86 | 11.51 - 12.98 | 0.2898 times | Fri 30 January 2026 | 12.47 (-0.32%) | 11.90 | 11.90 - 13.00 | 0.0801 times | Fri 23 January 2026 | 12.51 (-6.43%) | 13.37 | 11.90 - 13.37 | 0.2677 times | Fri 16 January 2026 | 13.37 (1.52%) | 13.00 | 12.68 - 13.79 | 0.1654 times | Fri 09 January 2026 | 13.17 (-6.93%) | 13.50 | 12.43 - 14.08 | 0.6909 times | Fri 02 January 2026 | 14.15 (1.29%) | 14.20 | 13.13 - 14.49 | 0.4378 times | Fri 26 December 2025 | 13.97 (1.23%) | 14.49 | 13.16 - 14.98 | 0.4111 times | Fri 19 December 2025 | 13.80 (5.83%) | 12.41 | 12.41 - 14.30 | 0.1719 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 15.21 and 23.6
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.91 (51.64%) | 11.86 | 11.51 - 19.90 | 3.4936 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5925 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.457 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1111 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.9484 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3929 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 2.2165 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.154 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 0.8483 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 0.7857 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.4914 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 16.09 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.75 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.2 | 17.35 |
| 12 day EMA | 16.73 | 16.33 | 15.68 |
| 20 day EMA | 15.64 | 15.3 | 14.82 |
| 35 day EMA | 14.75 | 14.5 | 14.18 |
| 50 day EMA | 14.23 | 14.04 | 13.8 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.1 | 17.24 |
| 12 day SMA | 16.09 | 15.52 | 14.9 |
| 20 day SMA | 14.66 | 14.35 | 13.98 |
| 35 day SMA | 13.98 | 13.85 | 13.67 |
| 50 day SMA | 13.94 | 13.83 | 13.66 |
| 100 day SMA | 12.99 | 12.94 | 12.89 |
| 150 day SMA | 12.75 | 12.7 | 12.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.