OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 17.01 and 17.89

Daily Target 116.75
Daily Target 217.27
Daily Target 317.633333333333
Daily Target 418.15
Daily Target 518.51

Daily price and volume Ortin Global

Date Closing Open Range Volume
Thu 11 June 2026 17.78 (15.98%) 18.00 17.12 - 18.00 0.4298 times
Fri 22 May 2026 15.33 (-1.73%) 14.82 14.82 - 16.14 0.2049 times
Thu 21 May 2026 15.60 (4%) 15.75 14.30 - 15.75 0.2873 times
Wed 20 May 2026 15.00 (1.35%) 15.40 15.00 - 15.54 1.4798 times
Tue 19 May 2026 14.80 (4.96%) 14.80 14.73 - 14.80 0.2475 times
Mon 18 May 2026 14.10 (-3.09%) 14.55 14.10 - 15.25 2.5944 times
Fri 15 May 2026 14.55 (-0.34%) 14.57 14.31 - 15.25 2.6864 times
Thu 14 May 2026 14.60 (-4.58%) 14.60 14.54 - 15.29 0.2083 times
Wed 13 May 2026 15.30 (4.15%) 14.20 14.20 - 15.34 0.0434 times
Tue 12 May 2026 14.69 (-2.07%) 15.00 14.50 - 15.60 1.8182 times
Mon 11 May 2026 15.00 (0.07%) 15.50 14.70 - 15.58 0.9167 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 17.01 and 17.89

Weekly Target 116.75
Weekly Target 217.27
Weekly Target 317.633333333333
Weekly Target 418.15
Weekly Target 518.51

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Thu 11 June 2026 17.78 (15.98%) 18.00 17.12 - 18.00 0.1279 times
Fri 22 May 2026 15.33 (5.36%) 14.55 14.10 - 16.14 1.4324 times
Fri 15 May 2026 14.55 (-2.94%) 15.50 14.20 - 15.60 1.6881 times
Fri 08 May 2026 14.99 (-3.29%) 15.50 13.50 - 15.90 1.4616 times
Thu 30 April 2026 15.50 (2.11%) 15.18 14.70 - 15.94 0.4757 times
Fri 24 April 2026 15.18 (1.4%) 15.01 14.20 - 15.68 0.4761 times
Fri 17 April 2026 14.97 (-0.33%) 14.31 14.27 - 15.94 0.866 times
Fri 10 April 2026 15.02 (5.7%) 14.91 13.70 - 16.19 1.1995 times
Thu 02 April 2026 14.21 (1.57%) 13.50 13.50 - 14.50 0.5013 times
Fri 27 March 2026 13.99 (-10.03%) 15.55 13.98 - 16.19 1.7715 times
Fri 20 March 2026 15.55 (-7.99%) 17.00 15.21 - 17.00 0.4558 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 17.01 and 17.89

Monthly Target 116.75
Monthly Target 217.27
Monthly Target 317.633333333333
Monthly Target 418.15
Monthly Target 518.51

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Thu 11 June 2026 17.78 (15.98%) 18.00 17.12 - 18.00 0.0232 times
Fri 22 May 2026 15.33 (-1.1%) 15.50 13.50 - 16.14 0.8305 times
Thu 30 April 2026 15.50 (14.31%) 14.23 13.62 - 16.19 0.5599 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.8456 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 4.8843 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.6765 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.5218 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1269 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 1.0828 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.4485 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 2.5307 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.15
20 day DMA 15.14
35 day DMA 15.08
50 day DMA 15.2
100 day DMA 14.84
150 day DMA 13.96
200 day DMA 13.6

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.1315.03
12 day EMA15.4214.9914.93
20 day EMA15.261514.97
35 day EMA15.2615.1115.1
50 day EMA15.3515.2515.25

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.714.9714.81
12 day SMA15.1514.914.81
20 day SMA15.1415.0114.98
35 day SMA15.0814.9814.93
50 day SMA15.215.1715.2
100 day SMA14.8414.8114.79
150 day SMA13.9613.9213.9
200 day SMA13.613.5713.55
Back to top | Use Dark Theme