OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 9.96 and 10.27 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.49 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.22 (-0.97%) |
10.32 |
10.01 - 10.32 |
0.1143 times |
Thu 08 May 2025 |
10.32 (-3.82%) |
11.06 |
10.19 - 11.06 |
0.7783 times |
Wed 07 May 2025 |
10.73 (0.66%) |
10.24 |
10.24 - 11.00 |
0.3256 times |
Tue 06 May 2025 |
10.66 (-1.93%) |
10.41 |
10.40 - 10.83 |
0.7952 times |
Mon 05 May 2025 |
10.87 (1.12%) |
11.09 |
10.40 - 11.09 |
0.3343 times |
Fri 02 May 2025 |
10.75 (-1.1%) |
10.99 |
10.32 - 10.99 |
0.2412 times |
Wed 30 April 2025 |
10.87 (3.33%) |
11.02 |
10.11 - 11.02 |
0.7702 times |
Tue 29 April 2025 |
10.52 (-5.05%) |
11.15 |
10.52 - 11.54 |
5.4521 times |
Mon 28 April 2025 |
11.08 (-3.65%) |
11.73 |
11.00 - 11.73 |
0.6625 times |
Fri 25 April 2025 |
11.50 (1.32%) |
11.60 |
11.06 - 11.60 |
0.5264 times |
Thu 24 April 2025 |
11.35 (2.07%) |
11.60 |
11.11 - 11.60 |
0.657 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 9.58 and 10.66 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.22 (-4.93%) |
11.09 |
10.01 - 11.09 |
0.4935 times |
Fri 02 May 2025 |
10.75 (-6.52%) |
11.73 |
10.11 - 11.73 |
1.498 times |
Fri 25 April 2025 |
11.50 (0%) |
11.23 |
10.66 - 11.70 |
1.0085 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 9.58 and 10.66 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.44 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.22 (-5.98%) |
10.99 |
10.01 - 11.09 |
0.3166 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
1.6834 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.63 | 10.78 | | 12 day EMA | 10.73 | 10.82 | 10.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.67 | 10.78 | | 12 day SMA | 10.83 | 10.91 | 10.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
