Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.5 and 15.94
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.31 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.81 (-0.67%) | 14.42 | 14.18 - 15.62 | 0.2047 times | Thu 23 July 2026 | 14.91 (-2.36%) | 15.88 | 14.51 - 15.88 | 0.2378 times | Wed 22 July 2026 | 15.27 (2%) | 14.90 | 14.32 - 15.55 | 0.1933 times | Tue 21 July 2026 | 14.97 (-1.32%) | 15.20 | 14.60 - 15.20 | 0.8444 times | Mon 20 July 2026 | 15.17 (-2.19%) | 15.11 | 15.00 - 15.78 | 0.9067 times | Fri 17 July 2026 | 15.51 (-1.46%) | 15.79 | 15.00 - 15.81 | 1.206 times | Thu 16 July 2026 | 15.74 (2.81%) | 15.62 | 14.57 - 15.97 | 2.4808 times | Wed 15 July 2026 | 15.31 (-4.25%) | 15.99 | 15.20 - 15.99 | 2.0876 times | Tue 14 July 2026 | 15.99 (-0.06%) | 16.76 | 15.70 - 16.76 | 0.1158 times | Mon 13 July 2026 | 16.00 (-2.97%) | 17.30 | 15.81 - 17.30 | 1.7227 times | Fri 10 July 2026 | 16.49 (1.04%) | 17.00 | 15.92 - 17.13 | 6.3501 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.65 and 15.35
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.81 (-4.51%) | 15.11 | 14.18 - 15.88 | 0.437 times | Fri 17 July 2026 | 15.51 (-5.94%) | 17.30 | 14.57 - 17.30 | 1.3936 times | Fri 10 July 2026 | 16.49 (1.54%) | 17.10 | 15.72 - 17.60 | 1.7732 times | Fri 03 July 2026 | 16.24 (-6.88%) | 17.09 | 15.78 - 18.31 | 2.1204 times | Thu 25 June 2026 | 17.44 (4.37%) | 16.56 | 15.88 - 17.67 | 0.8552 times | Fri 19 June 2026 | 16.71 (-4.08%) | 17.53 | 16.50 - 18.00 | 0.8104 times | Fri 12 June 2026 | 17.42 (13.63%) | 18.00 | 16.90 - 18.00 | 0.1653 times | Fri 22 May 2026 | 15.33 (5.36%) | 14.55 | 14.10 - 16.14 | 0.7643 times | Fri 15 May 2026 | 14.55 (-2.94%) | 15.50 | 14.20 - 15.60 | 0.9007 times | Fri 08 May 2026 | 14.99 (-3.29%) | 15.50 | 13.50 - 15.90 | 0.7798 times | Thu 30 April 2026 | 15.50 (2.11%) | 15.18 | 14.70 - 15.94 | 0.2538 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.64 and 16.35
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.81 (-15.56%) | 17.00 | 14.18 - 17.89 | 1.3913 times | Tue 30 June 2026 | 17.54 (14.42%) | 18.00 | 15.88 - 18.31 | 0.7308 times | Fri 22 May 2026 | 15.33 (-1.1%) | 15.50 | 13.50 - 16.14 | 0.6867 times | Thu 30 April 2026 | 15.50 (14.31%) | 14.23 | 13.62 - 16.19 | 0.4629 times | Mon 30 March 2026 | 13.56 (-21.12%) | 17.30 | 13.50 - 17.40 | 0.6991 times | Fri 27 February 2026 | 17.19 (37.85%) | 11.86 | 11.51 - 19.90 | 4.0384 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5593 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4314 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1049 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.8953 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3709 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.19 | 15.33 |
| 12 day EMA | 15.49 | 15.61 | 15.74 |
| 20 day EMA | 15.77 | 15.87 | 15.97 |
| 35 day EMA | 15.76 | 15.82 | 15.87 |
| 50 day EMA | 15.73 | 15.77 | 15.8 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.17 | 15.33 |
| 12 day SMA | 15.54 | 15.67 | 15.86 |
| 20 day SMA | 16.13 | 16.25 | 16.37 |
| 35 day SMA | 16.25 | 16.24 | 16.24 |
| 50 day SMA | 15.88 | 15.88 | 15.88 |
| 100 day SMA | 15.8 | 15.77 | 15.75 |
| 150 day SMA | 14.82 | 14.8 | 14.78 |
| 200 day SMA | 14.27 | 14.29 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.