OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 11.15 and 11.74 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.63 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.22 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.48 (-3.85%) |
12.00 |
11.41 - 12.00 |
0.0994 times |
Thu 13 November 2025 |
11.94 (-3.79%) |
12.50 |
11.85 - 12.89 |
0.1841 times |
Wed 12 November 2025 |
12.41 (4.99%) |
12.20 |
11.70 - 12.41 |
0.2614 times |
Tue 11 November 2025 |
11.82 (2.25%) |
11.56 |
11.11 - 11.87 |
0.0507 times |
Mon 10 November 2025 |
11.56 (-35.88%) |
11.85 |
11.00 - 11.98 |
0.1964 times |
Wed 06 August 2025 |
18.03 (4.95%) |
18.03 |
17.60 - 18.03 |
3.66 times |
Tue 05 August 2025 |
17.18 (4.88%) |
17.19 |
15.71 - 17.19 |
4.3058 times |
Mon 04 August 2025 |
16.38 (5%) |
16.38 |
16.38 - 16.38 |
0.5891 times |
Fri 01 August 2025 |
15.60 (4.98%) |
15.60 |
15.60 - 15.60 |
0.0845 times |
Thu 31 July 2025 |
14.86 (4.94%) |
14.86 |
13.45 - 14.86 |
0.5686 times |
Wed 30 July 2025 |
14.16 (4.97%) |
14.16 |
14.16 - 14.16 |
0.0636 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 10.3 and 12.19 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.48 (-36.33%) |
11.85 |
11.00 - 12.89 |
0.4204 times |
Wed 06 August 2025 |
18.03 (15.58%) |
16.38 |
15.71 - 18.03 |
4.5412 times |
Fri 01 August 2025 |
15.60 (27.45%) |
12.80 |
12.26 - 15.60 |
0.8824 times |
Fri 25 July 2025 |
12.24 (2%) |
12.00 |
10.86 - 12.29 |
0.4548 times |
Fri 18 July 2025 |
12.00 (13.64%) |
11.93 |
11.40 - 12.04 |
0.0898 times |
Tue 08 April 2025 |
10.56 (-3.74%) |
10.97 |
9.93 - 10.97 |
0.1113 times |
Fri 04 April 2025 |
10.97 (11.94%) |
9.90 |
9.79 - 11.32 |
0.1773 times |
Fri 28 March 2025 |
9.80 (-26.15%) |
13.54 |
9.64 - 13.70 |
2.0107 times |
Fri 21 March 2025 |
13.27 (4.16%) |
12.74 |
10.99 - 13.55 |
0.7502 times |
Thu 13 March 2025 |
12.74 (3.24%) |
12.74 |
11.25 - 13.20 |
0.5619 times |
Fri 07 March 2025 |
12.34 (5.02%) |
12.00 |
10.99 - 12.50 |
0.8266 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 10.3 and 12.19 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.79 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.48 (-36.33%) |
11.85 |
11.00 - 12.89 |
0.1857 times |
Wed 06 August 2025 |
18.03 (21.33%) |
15.60 |
15.60 - 18.03 |
2.0258 times |
Thu 31 July 2025 |
14.86 (40.72%) |
11.93 |
10.86 - 14.86 |
0.6105 times |
Tue 08 April 2025 |
10.56 (7.76%) |
9.90 |
9.79 - 11.32 |
0.1275 times |
Fri 28 March 2025 |
9.80 (-16.6%) |
12.00 |
9.64 - 13.70 |
1.8329 times |
Fri 28 February 2025 |
11.75 (-27.65%) |
16.94 |
10.44 - 17.06 |
1.098 times |
Fri 31 January 2025 |
16.24 (-8.3%) |
17.83 |
15.25 - 18.46 |
0.8313 times |
Tue 31 December 2024 |
17.71 (-11.05%) |
19.91 |
17.53 - 20.05 |
0.8276 times |
Fri 29 November 2024 |
19.91 (1.43%) |
20.30 |
18.27 - 22.09 |
1.2136 times |
Thu 31 October 2024 |
19.63 (-7.67%) |
21.65 |
18.03 - 22.98 |
1.2471 times |
Mon 30 September 2024 |
21.26 (0%) |
20.02 |
19.55 - 23.90 |
4.5905 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 14.08 | | 20 day DMA | 13.18 | | 35 day DMA | 12.29 | | 50 day DMA | 12.2 | | 100 day DMA | 14.21 | | 150 day DMA | 15.93 | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.89 | 13.36 | | 12 day EMA | 13.12 | 13.42 | 13.69 | | 20 day EMA | 13.04 | 13.2 | 13.33 | | 35 day EMA | 12.76 | 12.84 | 12.89 | | 50 day EMA | 12.13 | 12.16 | 12.17 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 13.15 | 14.2 | | 12 day SMA | 14.08 | 14.19 | 14.22 | | 20 day SMA | 13.18 | 13.18 | 13.17 | | 35 day SMA | 12.29 | 12.33 | 12.33 | | 50 day SMA | 12.2 | 12.2 | 12.2 | | 100 day SMA | 14.21 | 14.28 | 14.35 | | 150 day SMA | 15.93 | 15.99 | 16.05 | | 200 day SMA |
|
|
