OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 10.69 and 11.61 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.82 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.97 (0.18%) |
10.40 |
10.40 - 11.32 |
0.0952 times |
Thu 03 April 2025 |
10.95 (3.5%) |
10.88 |
10.61 - 11.10 |
0.3215 times |
Wed 02 April 2025 |
10.58 (2.82%) |
10.08 |
10.08 - 10.80 |
0.1168 times |
Tue 01 April 2025 |
10.29 (5%) |
9.90 |
9.79 - 10.29 |
0.2474 times |
Fri 28 March 2025 |
9.80 (0.1%) |
9.89 |
9.64 - 10.23 |
1.0649 times |
Thu 27 March 2025 |
9.79 (-8.42%) |
10.82 |
9.64 - 10.90 |
2.9156 times |
Wed 26 March 2025 |
10.69 (-6.8%) |
11.70 |
10.50 - 11.98 |
1.5672 times |
Tue 25 March 2025 |
11.47 (-9.69%) |
13.48 |
11.43 - 13.48 |
2.0674 times |
Mon 24 March 2025 |
12.70 (-4.3%) |
13.54 |
12.60 - 13.70 |
1.2416 times |
Fri 21 March 2025 |
13.27 (3.67%) |
12.95 |
12.80 - 13.55 |
0.3623 times |
Thu 20 March 2025 |
12.80 (4.66%) |
12.35 |
12.20 - 12.98 |
0.6153 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 10.38 and 11.91 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.97 (11.94%) |
9.90 |
9.79 - 11.32 |
0.2256 times |
Fri 28 March 2025 |
9.80 (-26.15%) |
13.54 |
9.64 - 13.70 |
2.5586 times |
Fri 21 March 2025 |
13.27 (4.16%) |
12.74 |
10.99 - 13.55 |
0.9546 times |
Thu 13 March 2025 |
12.74 (3.24%) |
12.74 |
11.25 - 13.20 |
0.715 times |
Fri 07 March 2025 |
12.34 (5.02%) |
12.00 |
10.99 - 12.50 |
1.0518 times |
Fri 28 February 2025 |
11.75 (-3.92%) |
12.57 |
11.15 - 12.64 |
0.2656 times |
Fri 21 February 2025 |
12.23 (-8.46%) |
13.78 |
10.44 - 13.90 |
1.9313 times |
Fri 14 February 2025 |
13.36 (-17.22%) |
16.44 |
13.01 - 16.98 |
0.7856 times |
Fri 07 February 2025 |
16.14 (-0.62%) |
16.94 |
15.60 - 17.06 |
0.1806 times |
Fri 31 January 2025 |
16.24 (-2.05%) |
16.41 |
15.25 - 16.98 |
1.3315 times |
Fri 24 January 2025 |
16.58 (-0.96%) |
17.47 |
16.15 - 17.47 |
0.1459 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 10.38 and 11.91 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.693333333333 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.97 (11.94%) |
9.90 |
9.79 - 11.32 |
0.0535 times |
Fri 28 March 2025 |
9.80 (-16.6%) |
12.00 |
9.64 - 13.70 |
1.2512 times |
Fri 28 February 2025 |
11.75 (-27.65%) |
16.94 |
10.44 - 17.06 |
0.7495 times |
Fri 31 January 2025 |
16.24 (-8.3%) |
17.83 |
15.25 - 18.46 |
0.5675 times |
Tue 31 December 2024 |
17.71 (-11.05%) |
19.91 |
17.53 - 20.05 |
0.565 times |
Fri 29 November 2024 |
19.91 (1.43%) |
20.30 |
18.27 - 22.09 |
0.8284 times |
Thu 31 October 2024 |
19.63 (-7.67%) |
21.65 |
18.03 - 22.98 |
0.8513 times |
Mon 30 September 2024 |
21.26 (0%) |
20.02 |
19.55 - 23.90 |
3.1336 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 11.3 | | 20 day DMA | 11.61 | | 35 day DMA | 11.89 | | 50 day DMA | 13.17 | | 100 day DMA | 15.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.68 | 10.55 | | 12 day EMA | 11.08 | 11.1 | 11.13 | | 20 day EMA | 11.47 | 11.52 | 11.58 | | 35 day EMA | 12.41 | 12.49 | 12.58 | | 50 day EMA | 13.21 | 13.3 | 13.4 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.28 | 10.23 | | 12 day SMA | 11.3 | 11.32 | 11.39 | | 20 day SMA | 11.61 | 11.66 | 11.68 | | 35 day SMA | 11.89 | 12.03 | 12.17 | | 50 day SMA | 13.17 | 13.29 | 13.41 | | 100 day SMA | 15.82 | 15.93 | 16.01 | | 150 day SMA | | 200 day SMA |
|
|
