Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 15.14 and 16.66
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.97 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.70 (12.87%) | 14.57 | 14.57 - 16.09 | 0.2423 times | Wed 10 December 2025 | 13.91 (-9.73%) | 15.41 | 13.87 - 15.41 | 0.6355 times | Tue 09 December 2025 | 15.41 (-5.52%) | 16.95 | 15.22 - 17.46 | 1.7044 times | Mon 08 December 2025 | 16.31 (4.48%) | 15.60 | 15.51 - 17.17 | 4.2046 times | Fri 05 December 2025 | 15.61 (7.73%) | 15.93 | 14.22 - 15.93 | 1.2669 times | Thu 04 December 2025 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.5248 times | Wed 03 December 2025 | 13.80 (4.94%) | 13.40 | 13.15 - 13.80 | 0.4191 times | Tue 02 December 2025 | 13.15 (4.78%) | 12.90 | 12.75 - 13.17 | 0.5793 times | Mon 01 December 2025 | 12.55 (4.93%) | 11.85 | 11.65 - 12.55 | 0.2701 times | Fri 28 November 2025 | 11.96 (3.46%) | 12.00 | 11.55 - 12.00 | 0.153 times | Thu 27 November 2025 | 11.56 (0.09%) | 11.55 | 11.55 - 11.87 | 0.0177 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 15.14 and 16.66
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.70 (12.87%) | 14.57 | 14.57 - 16.09 | 0.0721 times | Wed 10 December 2025 | 13.91 (-10.89%) | 15.60 | 13.87 - 17.46 | 1.9476 times | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 0.9107 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1256 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.223 times | Fri 14 November 2025 | 11.48 (-36.33%) | 11.85 | 11.00 - 12.89 | 0.4423 times | Wed 06 August 2025 | 18.03 (15.58%) | 16.38 | 15.71 - 18.03 | 4.7775 times | Fri 01 August 2025 | 15.60 (27.45%) | 12.80 | 12.26 - 15.60 | 0.9283 times | Fri 25 July 2025 | 12.24 (2%) | 12.00 | 10.86 - 12.29 | 0.4784 times | Fri 18 July 2025 | 12.00 (13.64%) | 11.93 | 11.40 - 12.04 | 0.0945 times | Tue 08 April 2025 | 10.56 (-3.74%) | 10.97 | 9.93 - 10.97 | 0.1171 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 15.14 and 16.66
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.70 (12.87%) | 14.57 | 14.57 - 16.09 | 0.034 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.346 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.3724 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.2721 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.6847 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.143 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 2.0557 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.2315 times | Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.9324 times | Tue 31 December 2024 | 17.71 (-11.05%) | 19.91 | 17.53 - 20.05 | 0.9282 times | Fri 29 November 2024 | 19.91 (1.43%) | 20.30 | 18.27 - 22.09 | 1.3611 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.28 |
| 150 day DMA | 15.13 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.67 | 15.05 |
| 12 day EMA | 14.24 | 13.98 | 13.99 |
| 20 day EMA | 13.75 | 13.54 | 13.5 |
| 35 day EMA | 13.13 | 12.98 | 12.93 |
| 50 day EMA | 12.86 | 12.74 | 12.69 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.15 | 15.12 |
| 12 day SMA | 13.83 | 13.52 | 13.35 |
| 20 day SMA | 13.03 | 12.85 | 12.77 |
| 35 day SMA | 13.31 | 13.19 | 13.12 |
| 50 day SMA | 12.62 | 12.52 | 12.47 |
| 100 day SMA | 13.28 | 13.3 | 13.33 |
| 150 day SMA | 15.13 | 15.15 | 15.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.