Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 14.92 and 15.47
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.58 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.14 (-15.98%) | 14.70 | 14.70 - 15.25 | 0.1525 times | Wed 10 June 2026 | 18.02 (0.5%) | 17.70 | 16.60 - 18.41 | 0.9738 times | Tue 09 June 2026 | 17.93 (-9.99%) | 20.51 | 17.93 - 21.30 | 1.7472 times | Mon 08 June 2026 | 19.92 (9.99%) | 19.92 | 19.01 - 19.92 | 3.9868 times | Fri 05 June 2026 | 18.11 (9.96%) | 18.11 | 18.11 - 18.11 | 0.6399 times | Thu 04 June 2026 | 16.47 (4.97%) | 16.47 | 16.03 - 16.47 | 0.7478 times | Wed 03 June 2026 | 15.69 (-0.32%) | 16.50 | 14.96 - 16.52 | 0.7029 times | Tue 02 June 2026 | 15.74 (4.86%) | 15.01 | 15.01 - 15.75 | 0.0449 times | Mon 01 June 2026 | 15.01 (-3.22%) | 16.20 | 15.01 - 16.20 | 0.0217 times | Fri 29 May 2026 | 15.51 (-4.9%) | 17.10 | 15.50 - 17.12 | 0.9825 times | Wed 27 May 2026 | 16.31 (4.95%) | 16.00 | 16.00 - 16.31 | 0.4385 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 14.92 and 15.47
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.14 (-15.98%) | 14.70 | 14.70 - 15.25 | 0.0407 times | Wed 10 June 2026 | 18.02 (-0.5%) | 19.92 | 16.60 - 21.30 | 1.7884 times | Fri 05 June 2026 | 18.11 (16.76%) | 16.20 | 14.96 - 18.11 | 0.5751 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.4565 times | Wed 10 December 2025 | 13.91 (-10.89%) | 15.60 | 13.87 - 17.46 | 1.6501 times | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 0.7716 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1064 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.1889 times | Fri 14 November 2025 | 11.48 (-36.33%) | 11.85 | 11.00 - 12.89 | 0.3747 times | Wed 06 August 2025 | 18.03 (15.58%) | 16.38 | 15.71 - 18.03 | 4.0477 times | Fri 01 August 2025 | 15.60 (27.45%) | 12.80 | 12.26 - 15.60 | 0.7865 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 14.92 and 15.47
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.14 (-15.98%) | 14.70 | 14.70 - 15.25 | 0.0233 times | Wed 10 June 2026 | 18.02 (16.18%) | 16.20 | 14.96 - 21.30 | 1.3549 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.2617 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.3883 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.3841 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.3434 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.7062 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1475 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 2.1203 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.2702 times | Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.9617 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.62 |
| 20 day DMA | 15.89 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.9 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.86 | 17.78 |
| 12 day EMA | 16.58 | 16.84 | 16.63 |
| 20 day EMA | 15.89 | 15.97 | 15.75 |
| 35 day EMA | 15.07 | 15.07 | 14.9 |
| 50 day EMA | 14.17 | 14.13 | 13.97 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.09 | 17.62 |
| 12 day SMA | 16.62 | 16.66 | 16.32 |
| 20 day SMA | 15.89 | 15.76 | 15.46 |
| 35 day SMA | 14.18 | 14.08 | 14.08 |
| 50 day SMA | 14.01 | 13.94 | 13.81 |
| 100 day SMA | 13.29 | 13.3 | 13.28 |
| 150 day SMA | 14.9 | 14.92 | 14.93 |
| 200 day SMA | 16.22 | 16.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.