Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 13.49 and 14.94
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.26 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 13.97 (-0.07%) | 13.00 | 13.00 - 14.45 | 0.4252 times | Mon 09 November 2026 | 13.98 (-0.92%) | 14.04 | 13.25 - 14.79 | 1.0503 times | Sun 08 November 2026 | 14.11 (8.37%) | 13.10 | 13.10 - 14.32 | 0.0327 times | Fri 06 November 2026 | 13.02 (-6.33%) | 13.92 | 13.00 - 13.92 | 4.0723 times | Thu 05 November 2026 | 13.90 (6.6%) | 13.80 | 13.00 - 13.98 | 0.3137 times | Tue 03 November 2026 | 13.04 (-4.19%) | 13.30 | 13.00 - 13.88 | 0.3738 times | Mon 02 November 2026 | 13.61 (1.95%) | 13.35 | 12.60 - 13.88 | 0.4719 times | Fri 30 October 2026 | 13.35 (1.68%) | 13.50 | 12.40 - 13.98 | 0.6116 times | Thu 29 October 2026 | 13.13 (5.8%) | 12.41 | 12.00 - 13.50 | 1.9558 times | Wed 28 October 2026 | 12.41 (-2.67%) | 12.50 | 12.26 - 13.39 | 0.6928 times | Tue 27 October 2026 | 12.75 (-3.12%) | 12.51 | 12.51 - 13.84 | 0.6426 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 13.49 and 15.28
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 13.97 (7.3%) | 13.10 | 13.00 - 14.79 | 0.109 times | Fri 06 November 2026 | 13.02 (-2.47%) | 13.35 | 12.60 - 13.98 | 0.3781 times | Fri 30 October 2026 | 13.35 (3.97%) | 14.00 | 12.00 - 14.00 | 0.3559 times | Fri 23 October 2026 | 12.84 (-10.46%) | 14.35 | 12.10 - 14.63 | 0.578 times | Fri 16 October 2026 | 14.34 (3.69%) | 14.48 | 14.00 - 15.29 | 1.1771 times | Fri 09 October 2026 | 13.83 (-4.75%) | 14.36 | 13.50 - 15.10 | 1.3911 times | Thu 01 October 2026 | 14.52 (-4.66%) | 14.66 | 13.92 - 15.21 | 0.7658 times | Fri 25 September 2026 | 15.23 (-3.79%) | 15.21 | 14.50 - 16.40 | 1.6939 times | Fri 18 September 2026 | 15.83 (-7.37%) | 17.50 | 15.67 - 17.58 | 0.8639 times | Fri 11 September 2026 | 17.09 (9.06%) | 15.82 | 15.22 - 17.11 | 2.6874 times | Fri 04 September 2026 | 15.67 (4.96%) | 15.00 | 14.65 - 16.06 | 1.11 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 13.29 and 15.48
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 13.97 (4.64%) | 13.35 | 12.60 - 14.79 | 0.0813 times | Fri 30 October 2026 | 13.35 (-6.77%) | 14.32 | 12.00 - 15.29 | 0.5893 times | Wed 30 September 2026 | 14.32 (-6.41%) | 15.34 | 13.92 - 17.58 | 1.1797 times | Mon 31 August 2026 | 15.30 (-15.09%) | 14.70 | 14.60 - 16.50 | 0.7186 times | Wed 10 June 2026 | 18.02 (16.18%) | 16.20 | 14.96 - 21.30 | 1.5638 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.302 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.6023 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.4433 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.7046 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.8151 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1702 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.7 | 13.56 |
| 12 day EMA | 13.65 | 13.59 | 13.52 |
| 20 day EMA | 13.73 | 13.71 | 13.68 |
| 35 day EMA | 14.12 | 14.13 | 14.14 |
| 50 day EMA | 14.6 | 14.63 | 14.66 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.61 | 13.54 |
| 12 day SMA | 13.37 | 13.28 | 13.22 |
| 20 day SMA | 13.65 | 13.69 | 13.69 |
| 35 day SMA | 14.07 | 14.13 | 14.2 |
| 50 day SMA | 14.62 | 14.65 | 14.67 |
| 100 day SMA | 14.61 | 14.64 | 14.65 |
| 150 day SMA | 13.72 | 13.72 | 13.73 |
| 200 day SMA | 14.61 | 14.63 | 14.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.