OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 14.87 and 15.61

Daily Target 114.25
Daily Target 214.74
Daily Target 314.99
Daily Target 415.48
Daily Target 515.73

Daily price and volume Ortin Global

Date Closing Open Range Volume
Fri 25 September 2026 15.23 (3.25%) 14.50 14.50 - 15.24 0.1963 times
Thu 24 September 2026 14.75 (-2.32%) 15.29 14.63 - 15.30 0.4009 times
Wed 23 September 2026 15.10 (2.44%) 14.70 14.70 - 15.19 0.4645 times
Tue 22 September 2026 14.74 (-4.04%) 15.35 14.60 - 15.64 3.4593 times
Mon 21 September 2026 15.36 (-2.97%) 15.21 15.21 - 16.40 0.7746 times
Fri 18 September 2026 15.83 (-3.77%) 15.70 15.67 - 16.68 0.5333 times
Thu 17 September 2026 16.45 (-4.64%) 17.33 16.40 - 17.33 0.2673 times
Wed 16 September 2026 17.25 (3.79%) 16.63 16.01 - 17.38 0.7677 times
Tue 15 September 2026 16.62 (-2.75%) 17.50 16.62 - 17.58 1.1325 times
Fri 11 September 2026 17.09 (4.85%) 16.70 15.81 - 17.11 2.0035 times
Thu 10 September 2026 16.30 (4.96%) 15.50 15.22 - 16.30 2.0732 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 14.87 and 16.77

Weekly Target 113.48
Weekly Target 214.35
Weekly Target 315.376666666667
Weekly Target 416.25
Weekly Target 517.28

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Fri 25 September 2026 15.23 (-3.79%) 15.21 14.50 - 16.40 0.7766 times
Fri 18 September 2026 15.83 (-7.37%) 17.50 15.67 - 17.58 0.3961 times
Fri 11 September 2026 17.09 (9.06%) 15.82 15.22 - 17.11 1.2321 times
Fri 04 September 2026 15.67 (4.96%) 15.00 14.65 - 16.06 0.5089 times
Fri 28 August 2026 14.93 (-6.04%) 15.10 14.60 - 15.89 0.3426 times
Fri 21 August 2026 15.89 (0.57%) 15.24 15.10 - 16.50 0.4382 times
Fri 14 August 2026 15.80 (-12.32%) 14.70 14.70 - 16.20 1.181 times
Wed 10 June 2026 18.02 (-0.5%) 19.92 16.60 - 21.30 3.2499 times
Fri 05 June 2026 18.11 (16.76%) 16.20 14.96 - 18.11 1.0451 times
Fri 29 May 2026 15.51 (11.5%) 14.57 14.57 - 17.12 0.8295 times
Wed 10 December 2025 13.91 (-10.89%) 15.60 13.87 - 17.46 2.9987 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 13.33 and 16.41

Monthly Target 112.69
Monthly Target 213.96
Monthly Target 315.77
Monthly Target 417.04
Monthly Target 518.85

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Fri 25 September 2026 15.23 (-0.46%) 15.34 14.50 - 17.58 0.8936 times
Mon 31 August 2026 15.30 (-15.09%) 14.70 14.60 - 16.50 0.6077 times
Wed 10 June 2026 18.02 (16.18%) 16.20 14.96 - 21.30 1.3226 times
Fri 29 May 2026 15.51 (11.5%) 14.57 14.57 - 17.12 0.2554 times
Wed 10 December 2025 13.91 (16.3%) 11.85 11.65 - 17.46 1.3552 times
Fri 28 November 2025 11.96 (-33.67%) 11.85 11.00 - 12.89 0.3749 times
Wed 06 August 2025 18.03 (21.33%) 15.60 15.60 - 18.03 2.2875 times
Thu 31 July 2025 14.86 (40.72%) 11.93 10.86 - 14.86 0.6894 times
Tue 08 April 2025 10.56 (7.76%) 9.90 9.79 - 11.32 0.144 times
Fri 28 March 2025 9.80 (-16.6%) 12.00 9.64 - 13.70 2.0697 times
Fri 28 February 2025 11.75 (-27.65%) 16.94 10.44 - 17.06 1.2399 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE

DMA (daily moving average) of Ortin Global ORTINGLOBE

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.85
20 day DMA 15.69
35 day DMA 15.77
50 day DMA 15.83
100 day DMA 14.05
150 day DMA 14.22
200 day DMA 15.41

EMA (exponential moving average) of Ortin Global ORTINGLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.215.43
12 day EMA15.5315.5815.73
20 day EMA15.6115.6515.74
35 day EMA15.6115.6315.68
50 day EMA15.4915.515.53

SMA (simple moving average) of Ortin Global ORTINGLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1615.5
12 day SMA15.8515.9115.97
20 day SMA15.6915.6915.72
35 day SMA15.7715.916
50 day SMA15.8315.8115.77
100 day SMA14.0514.0113.98
150 day SMA14.2214.2414.26
200 day SMA15.4115.4215.45
Back to top | Use Dark Theme